Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.09 -86.15 (-0.13%) CMC Crypto 200
1,372.44 -45.43 (-3.20%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00083000 | 2024-06-13 2:16PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.25 | 0.00 | - | 2 | 179 | 41.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00083000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 5.20 | 5.00 | 5.60 | +1.20 | +30.00% | 7 | 98 | 52.05% |
© 2024 Yahoo. All rights reserved.