Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,071.41 -125.20 (-0.19%) CMC Crypto 200
1,371.98 -45.89 (-3.24%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00080000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 0.60 | 0.65 | 1.80 | -1.00 | -62.50% | 7 | 428 | 52.39% |
| GL240628C00080000 | 2024-06-14 2:11PM EDT | 2024-06-28 | 1.13 | 0.35 | 1.55 | -2.17 | -65.76% | 7 | 14 | 41.46% |
| GL240705C00080000 | 2024-06-13 2:15PM EDT | 2024-07-05 | 2.30 | 1.65 | 2.00 | 0.00 | - | 51 | 102 | 39.82% |
| GL240712C00080000 | 2024-06-14 1:26PM EDT | 2024-07-12 | 2.05 | 2.15 | 2.50 | -0.95 | -31.67% | 25 | 27 | 40.33% |
| GL240719C00080000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 2.40 | 2.75 | 2.95 | -1.30 | -35.14% | 5 | 713 | 40.75% |
| GL240726C00080000 | 2024-06-07 9:34AM EDT | 2024-07-26 | 5.25 | 2.95 | 4.20 | 0.00 | - | 1 | 1 | 49.19% |
| GL240816C00080000 | 2024-06-14 12:35PM EDT | 2024-08-16 | 4.90 | 4.80 | 5.20 | -0.90 | -15.52% | 1 | 714 | 47.83% |
| GL241115C00080000 | 2024-06-13 9:57AM EDT | 2024-11-15 | 9.37 | 8.10 | 8.50 | 0.00 | - | 7 | 289 | 46.85% |
| GL250117C00080000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 17.35 | 10.70 | 11.20 | 0.00 | - | 2 | 94 | 50.78% |
| GL250321C00080000 | 2024-06-14 2:01PM EDT | 2025-03-21 | 10.83 | 11.10 | 11.80 | -3.52 | -24.53% | 1 | 159 | 46.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00080000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 3.40 | 1.95 | 2.95 | +1.35 | +65.85% | 20 | 643 | 41.85% |
| GL240628P00080000 | 2024-06-14 10:38AM EDT | 2024-06-28 | 3.26 | 2.40 | 3.60 | +1.46 | +81.11% | 1 | 10 | 40.38% |
| GL240705P00080000 | 2024-06-14 11:44AM EDT | 2024-07-05 | 3.70 | 3.20 | 4.20 | +1.27 | +52.26% | 3 | 126 | 41.11% |
| GL240719P00080000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 4.84 | 4.70 | 5.00 | +0.73 | +17.76% | 33 | 532 | 40.11% |
| GL240816P00080000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 7.20 | 6.40 | 6.90 | +1.60 | +28.57% | 6 | 1,259 | 44.63% |
| GL241115P00080000 | 2024-06-06 12:19PM EDT | 2024-11-15 | 8.60 | 9.00 | 9.50 | 0.00 | - | 5 | 166 | 41.35% |
| GL250117P00080000 | 2024-06-05 2:44PM EDT | 2025-01-17 | 8.40 | 9.80 | 10.40 | 0.00 | - | 1 | 14 | 38.57% |
| GL250321P00080000 | 2024-06-10 2:31PM EDT | 2025-03-21 | 9.70 | 11.10 | 11.80 | 0.00 | - | 20 | 50 | 39.11% |
© 2024 Yahoo. All rights reserved.