Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.99 +9.48 (+0.18%) Dow
38,618.62 -67.70 (-0.18%) Nasdaq
16,834.12 +99.10 (+0.59%) Bitcoin USD
69,692.98 +1,579.05 (+2.32%) CMC Crypto 200
1,506.09 +38.15 (+2.60%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:79.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00079500 | 2024-05-29 11:56AM EDT | 2024-06-07 | 2.85 | 4.30 | 4.70 | 0.00 | - | 12 | 26 | 67.82% |
| GL240614C00079500 | 2024-05-28 10:33AM EDT | 2024-06-14 | 4.50 | 4.40 | 5.40 | 0.00 | - | 2 | 2 | 51.37% |
| GL240621C00079500 | 2024-05-24 9:43AM EDT | 2024-06-21 | 4.80 | 5.50 | 5.80 | 0.00 | - | 12 | 19 | 51.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00079500 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.65 | 0.35 | 0.50 | -0.05 | -7.14% | 5 | 13 | 43.07% |
| GL240621P00079500 | 2024-05-24 12:43PM EDT | 2024-06-21 | 2.60 | 1.20 | 1.50 | 0.00 | - | 2 | 76 | 38.31% |
© 2024 Yahoo. All rights reserved.