Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,695.60 +129.23 (+0.19%) CMC Crypto 200
1,425.61 -2.96 (-0.21%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00078500 | 2024-05-23 2:53PM EDT | 2024-06-21 | 5.20 | 4.70 | 6.50 | 0.00 | - | - | 2 | 52.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00078500 | 2024-05-31 10:50AM EDT | 2024-06-07 | 0.45 | 0.40 | 1.55 | -0.17 | -27.42% | 7 | 4 | 57.52% |
| GL240621P00078500 | 2024-05-29 11:18AM EDT | 2024-06-21 | 2.00 | 0.00 | 3.50 | 0.00 | - | 6 | 45 | 69.60% |
© 2024 Yahoo. All rights reserved.