Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,161.45 +181.96 (+0.28%) CMC Crypto 200
1,403.49 -14.38 (-1.01%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00075000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 3.30 | 3.40 | 5.50 | -2.50 | -43.10% | 15 | 244 | 65.58% |
| GL240628C00075000 | 2024-06-13 10:20AM EDT | 2024-06-28 | 5.25 | 3.60 | 4.40 | 0.00 | - | 1 | 1 | 45.46% |
| GL240719C00075000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 5.20 | 5.30 | 5.70 | -1.50 | -22.39% | 6 | 304 | 43.38% |
| GL240816C00075000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 7.00 | 7.40 | 7.80 | -3.60 | -33.96% | 304 | 954 | 49.41% |
| GL241115C00075000 | 2024-06-13 3:31PM EDT | 2024-11-15 | 12.00 | 10.60 | 11.10 | 0.00 | - | 1 | 104 | 48.58% |
| GL250117C00075000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 12.00 | 12.00 | 12.50 | -2.80 | -18.92% | 2 | 26 | 47.01% |
| GL250321C00075000 | 2024-06-14 1:26PM EDT | 2025-03-21 | 13.70 | 13.60 | 14.40 | -3.65 | -21.04% | 2 | 25 | 48.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00075000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 0.85 | 0.25 | 0.80 | +0.40 | +88.89% | 818 | 1,072 | 45.17% |
| GL240628P00075000 | 2024-06-14 1:58PM EDT | 2024-06-28 | 1.67 | 1.10 | 1.25 | +0.87 | +108.75% | 14 | 12 | 40.63% |
| GL240705P00075000 | 2024-06-14 2:42PM EDT | 2024-07-05 | 1.95 | 1.45 | 1.80 | +0.70 | +56.00% | 40 | 21 | 41.41% |
| GL240712P00075000 | 2024-06-12 1:43PM EDT | 2024-07-12 | 1.07 | 2.00 | 2.20 | 0.00 | - | 6 | 7 | 40.92% |
| GL240719P00075000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 2.49 | 2.35 | 2.55 | +0.72 | +40.68% | 20 | 440 | 40.50% |
| GL240816P00075000 | 2024-06-14 2:40PM EDT | 2024-08-16 | 4.62 | 4.10 | 4.40 | +1.02 | +28.33% | 33 | 540 | 45.29% |
| GL241115P00075000 | 2024-06-10 2:05PM EDT | 2024-11-15 | 5.70 | 6.70 | 7.20 | 0.00 | - | 5 | 517 | 43.41% |
| GL250117P00075000 | 2024-06-07 10:32AM EDT | 2025-01-17 | 7.20 | 7.60 | 8.10 | 0.00 | - | 1 | 3 | 40.47% |
| GL250321P00075000 | 2024-06-14 1:20PM EDT | 2025-03-21 | 8.71 | 8.70 | 9.40 | +0.71 | +8.87% | 1 | 30 | 40.60% |
© 2024 Yahoo. All rights reserved.