Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.64 -32.22 (-0.05%) CMC Crypto 200
1,373.89 -43.99 (-3.10%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00070000 | 2024-05-22 9:43AM EDT | 2024-06-21 | 15.55 | 7.40 | 10.10 | 0.00 | - | 2 | 295 | 91.80% |
| GL240719C00070000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 8.30 | 9.00 | 10.60 | -5.10 | -38.06% | 10 | 143 | 54.22% |
| GL240816C00070000 | 2024-06-14 12:57PM EDT | 2024-08-16 | 10.80 | 10.70 | 11.50 | -2.70 | -20.00% | 17 | 309 | 52.76% |
| GL241115C00070000 | 2024-06-12 12:37PM EDT | 2024-11-15 | 17.40 | 13.60 | 14.30 | 0.00 | - | 2 | 40 | 51.89% |
| GL250117C00070000 | 2024-06-13 2:32PM EDT | 2025-01-17 | 16.50 | 15.00 | 15.50 | 0.00 | - | 6 | 90 | 49.29% |
| GL250321C00070000 | 2024-06-12 3:22PM EDT | 2025-03-21 | 19.50 | 16.50 | 17.10 | 0.00 | - | 1 | 82 | 49.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00070000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.07 | +38.89% | 7 | 1,072 | 60.74% |
| GL240628P00070000 | 2024-06-14 10:55AM EDT | 2024-06-28 | 0.41 | 0.40 | 0.45 | +0.03 | +7.89% | 12 | 3 | 50.05% |
| GL240705P00070000 | 2024-06-12 9:49AM EDT | 2024-07-05 | 0.40 | 0.55 | 0.75 | 0.00 | - | 5 | 106 | 47.80% |
| GL240712P00070000 | 2024-06-11 12:29PM EDT | 2024-07-12 | 0.63 | 0.80 | 1.05 | 0.00 | - | - | 25 | 46.75% |
| GL240719P00070000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.20 | +0.45 | +50.00% | 1 | 199 | 43.99% |
| GL240726P00070000 | 2024-06-13 3:50PM EDT | 2024-07-26 | 1.80 | 0.55 | 1.90 | +0.55 | +44.00% | 4 | 6 | 49.27% |
| GL240816P00070000 | 2024-06-14 10:50AM EDT | 2024-08-16 | 2.94 | 2.50 | 2.80 | +1.05 | +55.56% | 2 | 613 | 48.90% |
| GL241115P00070000 | 2024-06-10 11:39AM EDT | 2024-11-15 | 4.40 | 4.70 | 5.20 | 0.00 | - | 14 | 169 | 45.09% |
| GL250117P00070000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 6.20 | 5.80 | 6.10 | +1.30 | +26.53% | 20 | 128 | 42.22% |
| GL250321P00070000 | 2024-06-10 9:46AM EDT | 2025-03-21 | 6.25 | 6.80 | 7.40 | 0.00 | - | 20 | 3 | 42.53% |
© 2024 Yahoo. All rights reserved.