Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00060000 | 2024-05-14 11:38AM EDT | 2024-06-07 | 30.10 | 21.00 | 25.10 | 0.00 | - | 1 | 1 | 141.41% |
| GL240621C00060000 | 2024-05-21 12:04PM EDT | 2024-06-21 | 22.00 | 21.80 | 25.50 | 0.00 | - | 1 | 78 | 106.54% |
| GL240719C00060000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 21.90 | 21.60 | 25.90 | 0.00 | - | 1 | 60 | 71.83% |
| GL240816C00060000 | 2024-05-31 9:45AM EDT | 2024-08-16 | 24.05 | 23.30 | 26.90 | -4.79 | -16.61% | 1 | 123 | 75.83% |
| GL241115C00060000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 22.02 | 25.60 | 26.10 | 0.00 | - | 4 | 319 | 57.19% |
| GL250117C00060000 | 2024-05-14 2:13PM EDT | 2025-01-17 | 32.40 | 25.80 | 28.30 | 0.00 | - | 2 | 33 | 56.15% |
| GL250321C00060000 | 2024-05-21 1:50PM EDT | 2025-03-21 | 28.50 | 27.70 | 29.20 | 0.00 | - | 2 | 32 | 56.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00060000 | 2024-05-31 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.30 | -0.02 | -28.57% | 1 | 6 | 169.92% |
| GL240614P00060000 | 2024-05-23 3:17PM EDT | 2024-06-14 | 0.30 | 0.05 | 1.45 | 0.00 | - | 4 | 5 | 124.61% |
| GL240621P00060000 | 2024-05-23 10:49AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 11 | 253 | 75.98% |
| GL240719P00060000 | 2024-05-31 11:38AM EDT | 2024-07-19 | 0.50 | 0.10 | 1.55 | +0.03 | +6.38% | 2 | 238 | 68.31% |
| GL240816P00060000 | 2024-05-31 12:48PM EDT | 2024-08-16 | 0.98 | 0.85 | 1.20 | -0.21 | -17.65% | 1 | 512 | 57.91% |
| GL241115P00060000 | 2024-05-29 12:31PM EDT | 2024-11-15 | 2.55 | 2.15 | 3.10 | 0.00 | - | 17 | 514 | 53.64% |
| GL250117P00060000 | 2024-05-31 2:35PM EDT | 2025-01-17 | 3.13 | 3.10 | 3.90 | +0.13 | +4.33% | 101 | 1,557 | 51.38% |
| GL250321P00060000 | 2024-05-23 11:17AM EDT | 2025-03-21 | 3.42 | 3.00 | 4.20 | 0.00 | - | 3 | 55 | 49.33% |
© 2024 Yahoo. All rights reserved.