Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.31 -53.09 (-0.08%) CMC Crypto 200
1,374.49 -43.38 (-3.06%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00055000 | 2024-05-21 10:11AM EDT | 2024-06-21 | 27.54 | 21.50 | 25.00 | 0.00 | - | 2 | 65 | 172.85% |
| GL240719C00055000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 10.40 | 31.20 | 33.70 | 0.00 | - | - | 22 | 240.41% |
| GL240816C00055000 | 2024-05-31 9:45AM EDT | 2024-08-16 | 28.60 | 23.30 | 24.10 | 0.00 | - | 1 | 184 | 65.28% |
| GL241115C00055000 | 2024-05-24 2:19PM EDT | 2024-11-15 | 29.00 | 24.80 | 27.60 | 0.00 | - | 7 | 90 | 66.63% |
| GL250117C00055000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 30.00 | 31.20 | 32.30 | 0.00 | - | 1 | 20 | 91.19% |
| GL250321C00055000 | 2024-05-09 10:45AM EDT | 2025-03-21 | 37.00 | 30.00 | 32.50 | 0.00 | - | 1 | 4 | 77.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00055000 | 2024-06-10 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 251 | 123.44% |
| GL240628P00055000 | 2024-06-05 10:34AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 88.67% |
| GL240719P00055000 | 2024-06-12 2:23PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 187 | 67.38% |
| GL240816P00055000 | 2024-06-12 1:25PM EDT | 2024-08-16 | 0.45 | 0.55 | 0.75 | 0.00 | - | 2 | 165 | 61.67% |
| GL241115P00055000 | 2024-06-14 9:38AM EDT | 2024-11-15 | 1.70 | 1.40 | 3.80 | +0.40 | +30.77% | 1 | 354 | 60.51% |
| GL250117P00055000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 2.35 | 2.10 | 2.40 | +0.35 | +17.50% | 80 | 19 | 49.40% |
| GL250321P00055000 | 2024-04-23 11:11AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
© 2024 Yahoo. All rights reserved.