Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,260.62 +142.78 (+0.22%) CMC Crypto 200
1,376.25 -41.62 (-2.94%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00050000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 33.22 | 25.90 | 30.00 | 0.00 | - | 1 | 41 | 157.03% |
| GL240816C00050000 | 2024-06-12 10:10AM EDT | 2024-08-16 | 32.88 | 27.80 | 29.60 | 0.00 | - | 11 | 16 | 79.15% |
| GL241115C00050000 | 2024-06-05 1:32PM EDT | 2024-11-15 | 35.70 | 28.60 | 32.00 | 0.00 | - | 1 | 20 | 69.91% |
| GL250117C00050000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 21.47 | 36.90 | 39.30 | 0.00 | - | - | 13 | 113.92% |
| GL250321C00050000 | 2024-06-06 1:26PM EDT | 2025-03-21 | 35.12 | 30.30 | 31.60 | 0.00 | - | 1 | 0 | 56.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00050000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 140.63% |
| GL240628P00050000 | 2024-06-06 10:35AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 103.91% |
| GL240719P00050000 | 2024-06-12 11:47AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 127 | 104.88% |
| GL240816P00050000 | 2024-06-10 11:43AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.65 | -0.13 | -27.08% | 1 | 124 | 68.12% |
| GL241115P00050000 | 2024-06-14 12:29PM EDT | 2024-11-15 | 1.10 | 0.90 | 2.40 | +0.10 | +10.00% | 1 | 549 | 61.62% |
| GL250117P00050000 | 2024-06-06 12:21PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.75 | 0.00 | - | 1 | 173 | 51.12% |
| GL250321P00050000 | 2024-06-04 12:11PM EDT | 2025-03-21 | 1.95 | 1.80 | 4.20 | 0.00 | - | 850 | 857 | 56.13% |
© 2024 Yahoo. All rights reserved.