Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.74 +805.47 (+1.23%) CMC Crypto 200
1,403.81 -14.07 (-0.99%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00045000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 35.73 | 36.10 | 40.50 | 0.00 | - | 2 | 3 | 525.78% |
| GL240719C00045000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 33.40 | 36.30 | 40.50 | 0.00 | - | 2 | 32 | 237.06% |
| GL250117C00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 34.05 | 36.80 | 40.90 | 0.00 | - | - | 3 | 98.67% |
| GL250321C00045000 | 2024-05-21 10:30AM EDT | 2025-03-21 | 39.50 | 33.60 | 35.90 | 0.00 | - | 5 | 1 | 55.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00045000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67% | 10 | 485 | 171.88% |
| GL240628P00045000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 121.09% |
| GL240719P00045000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.00 | 0.00 | - | 1 | 139 | 114.75% |
| GL240816P00045000 | 2024-05-09 9:37AM EDT | 2024-08-16 | 0.37 | 0.15 | 0.75 | 0.00 | - | 1 | 30 | 81.93% |
| GL241115P00045000 | 2024-05-08 2:42PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 64.26% |
| GL250117P00045000 | 2024-06-10 9:39AM EDT | 2025-01-17 | 1.20 | 0.00 | 2.30 | 0.00 | - | 37 | 23 | 55.13% |
| GL250321P00045000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.