Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,070.46 +616.39 (+0.94%) CMC Crypto 200
1,403.98 -13.90 (-0.98%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00040000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 39.15 | 41.30 | 45.50 | 0.00 | - | 3 | 1 | 611.13% |
| GL240719C00040000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 24.70 | 44.90 | 47.80 | 0.00 | - | 1 | 0 | 334.86% |
| GL250117C00040000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 38.90 | 41.00 | 45.60 | 0.00 | - | 3 | 0 | 108.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00040000 | 2024-06-12 12:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 139 | 189.06% |
| GL240719P00040000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 50.00% |
| GL240816P00040000 | 2024-06-07 11:24AM EDT | 2024-08-16 | 0.20 | 0.05 | 1.40 | 0.00 | - | 4 | 107 | 107.32% |
| GL241115P00040000 | 2024-06-11 10:01AM EDT | 2024-11-15 | 0.60 | 0.40 | 1.00 | 0.00 | - | 2 | 13 | 68.12% |
| GL250117P00040000 | 2024-06-10 9:38AM EDT | 2025-01-17 | 0.95 | 0.35 | 1.40 | 0.00 | - | 2 | 28 | 60.45% |
| GL250321P00040000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.50 | 0.10 | 3.20 | 0.00 | - | 1 | 3 | 62.92% |
© 2024 Yahoo. All rights reserved.