Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.34 +373.65 (+0.55%) CMC Crypto 200
1,425.90 -2.66 (-0.19%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00035000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 40.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GL240719C00035000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GL241115C00035000 | 2024-04-12 2:08PM EDT | 2024-11-15 | 28.30 | 50.10 | 54.90 | 0.00 | - | 2 | 2 | 139.99% |
| GL250321C00035000 | 2024-04-26 2:50PM EDT | 2025-03-21 | 42.50 | 46.00 | 50.20 | 0.00 | - | 1 | 1 | 52.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00035000 | 2024-05-24 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 22 | 148.83% |
| GL240719P00035000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 0.92 | 0.05 | 0.00 | 0.00 | - | 2 | 7 | 89.84% |
| GL240816P00035000 | 2024-05-10 9:42AM EDT | 2024-08-16 | 0.27 | 0.05 | 1.55 | 0.00 | - | 25 | 62 | 122.31% |
| GL241115P00035000 | 2024-05-08 10:20AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 92.53% |
| GL250117P00035000 | 2024-04-16 11:43AM EDT | 2025-01-17 | 3.20 | 0.00 | 1.45 | 0.00 | - | 6 | 3 | 69.09% |
| GL250321P00035000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 2.25 | 0.00 | 2.85 | 0.00 | - | 1 | 14 | 71.97% |
© 2024 Yahoo. All rights reserved.