Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,425.92 -2.65 (-0.19%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00030000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 29.40 | 56.30 | 59.30 | 0.00 | - | 15 | 30 | 466.99% |
| GL240719C00030000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GL250117C00030000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 47.16 | 50.20 | 54.90 | 0.00 | - | 2 | 38 | 105.03% |
| GL250321C00030000 | 2024-05-09 10:42AM EDT | 2025-03-21 | 60.00 | 51.80 | 56.50 | 0.00 | - | 3 | 16 | 82.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00030000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 93 | 160.94% |
| GL240719P00030000 | 2024-04-17 1:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 7 | 161.33% |
| GL240816P00030000 | 2024-05-23 1:57PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 6 | 28 | 111.72% |
| GL241115P00030000 | 2024-05-09 10:54AM EDT | 2024-11-15 | 0.60 | 0.00 | 2.40 | 0.00 | - | 100 | 236 | 105.47% |
| GL250117P00030000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 0.85 | 0.00 | 2.50 | 0.00 | - | 2 | 17 | 90.87% |
| GL250321P00030000 | 2024-05-23 3:14PM EDT | 2025-03-21 | 0.35 | 0.10 | 2.60 | 0.00 | - | 1 | 26 | 82.13% |
© 2024 Yahoo. All rights reserved.