Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL241115C00025000 | 2024-04-18 10:25AM EDT | 2024-11-15 | 43.65 | 59.70 | 64.00 | 0.00 | - | 1 | 1 | 177.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00025000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 19 | 334.28% |
| GL240719P00025000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 178.32% |
| GL240816P00025000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 160.45% |
| GL241115P00025000 | 2024-04-26 1:17PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 91.31% |
| GL250117P00025000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 2.10 | 0.05 | 0.65 | 0.00 | - | - | 12 | 81.15% |
| GL250321P00025000 | 2024-05-07 3:14PM EDT | 2025-03-21 | 0.31 | 0.10 | 0.40 | 0.00 | - | 21 | 31 | 67.92% |
© 2024 Yahoo. All rights reserved.