Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.62 +175.91 (+0.27%) CMC Crypto 200
1,375.77 -42.11 (-2.97%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00020000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 44.11 | 64.40 | 68.50 | 0.00 | - | - | 3 | 1,526.17% |
| GL250321C00020000 | 2024-05-31 9:41AM EDT | 2025-03-21 | 62.45 | 56.20 | 59.70 | 0.00 | - | 1 | 1 | 64.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00020000 | 2024-05-16 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 97 | 432.81% |
| GL240816P00020000 | 2024-05-16 1:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 202.83% |
| GL241115P00020000 | 2024-04-15 9:32AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GL250117P00020000 | 2024-06-13 10:43AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 75.98% |
| GL250321P00020000 | 2024-04-26 1:07PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 40 | 32 | 80.76% |
© 2024 Yahoo. All rights reserved.