Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,190.25 +1,626.63 (+2.41%) CMC Crypto 200
1,488.19 +20.25 (+1.38%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240816C00130000 | 2024-05-30 10:39AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| GL241115C00130000 | 2024-05-16 12:08PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| GL250117C00130000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 1.20 | 0.55 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GL250321C00130000 | 2024-05-22 3:40PM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240816P00130000 | 2024-01-23 4:32PM EDT | 2024-08-16 | 9.00 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |
| GL241115P00130000 | 2024-04-11 2:58PM EDT | 2024-11-15 | 86.80 | 41.50 | 45.80 | 0.00 | - | 0 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.