Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,307.96 +190.59 (+0.29%) CMC Crypto 200
1,407.35 -10.52 (-0.74%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240816C00125000 | 2024-05-29 11:31AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 428 | 55.47% |
| GL241115C00125000 | 2024-05-23 10:55AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 43.14% |
| GL250117C00125000 | 2024-05-14 12:39PM EDT | 2025-01-17 | 2.10 | 0.60 | 1.05 | 0.00 | - | - | 5 | 42.53% |
| GL250321C00125000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 4.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 39.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240816P00125000 | 2024-03-20 12:53PM EDT | 2024-08-16 | 10.10 | 56.60 | 61.00 | 0.00 | - | 9 | 0 | 185.62% |
© 2024 Yahoo. All rights reserved.