Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,147.50 +871.44 (+1.34%) CMC Crypto 200
1,406.19 -11.68 (-0.82%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00115000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 40 | 238 | 139.84% |
| GL240628C00115000 | 2024-06-12 11:01AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 130.86% |
| GL240719C00115000 | 2024-05-16 1:24PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 20 | 392 | 82.76% |
| GL240816C00115000 | 2024-06-14 10:10AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.35 | +0.01 | +5.00% | 1 | 618 | 53.91% |
| GL241115C00115000 | 2024-06-10 11:39AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.90 | 0.00 | - | 1 | 91 | 42.19% |
| GL250117C00115000 | 2024-06-12 11:14AM EDT | 2025-01-17 | 1.92 | 1.05 | 1.55 | 0.00 | - | 49 | 460 | 40.94% |
| GL250321C00115000 | 2024-06-06 12:06PM EDT | 2025-03-21 | 2.60 | 1.70 | 2.15 | 0.00 | - | 50 | 53 | 39.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240816P00115000 | 2024-04-23 11:11AM EDT | 2024-08-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GL241115P00115000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 25.10 | 28.10 | 31.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.