Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00110000 | 2024-04-30 11:48AM EDT | 2024-06-07 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 148.83% |
| GL240621C00110000 | 2024-05-29 12:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 2.20 | 0.00 | - | 15 | 136 | 95.07% |
| GL240628C00110000 | 2024-05-14 2:11PM EDT | 2024-06-28 | 0.40 | 0.00 | 2.15 | 0.00 | - | 52 | 53 | 81.79% |
| GL240719C00110000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.34 | 0.05 | 0.75 | 0.00 | - | 15 | 270 | 56.25% |
| GL240816C00110000 | 2024-05-22 10:38AM EDT | 2024-08-16 | 0.95 | 0.55 | 1.05 | 0.00 | - | 4 | 79 | 49.00% |
| GL241115C00110000 | 2024-05-30 10:56AM EDT | 2024-11-15 | 2.16 | 1.85 | 2.45 | 0.00 | - | 3 | 186 | 43.23% |
| GL250117C00110000 | 2024-05-29 9:42AM EDT | 2025-01-17 | 3.30 | 2.75 | 4.20 | 0.00 | - | 1 | 13 | 45.44% |
| GL250321C00110000 | 2024-05-07 12:32PM EDT | 2025-03-21 | 4.40 | 2.60 | 5.60 | 0.00 | - | 9 | 3 | 45.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240719P00110000 | 2024-05-10 3:26PM EDT | 2024-07-19 | 22.25 | 25.10 | 29.50 | 0.00 | - | - | 5 | 77.83% |
| GL240816P00110000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 35.50 | 27.40 | 29.10 | 0.00 | - | 4 | 25 | 58.15% |
| GL241115P00110000 | 2024-05-08 2:35PM EDT | 2024-11-15 | 22.60 | 27.50 | 28.80 | 0.00 | - | 6 | 107 | 37.26% |
© 2024 Yahoo. All rights reserved.