Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.05 +1,029.39 (+1.58%) CMC Crypto 200
1,406.87 -11.00 (-0.78%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00105000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 15 | 77 | 109.38% |
| GL240628C00105000 | 2024-06-07 1:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | 100 | 172 | 83.79% |
| GL240719C00105000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 107 | 55.18% |
| GL240816C00105000 | 2024-06-14 10:10AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 1 | 166 | 45.12% |
| GL241115C00105000 | 2024-06-05 2:30PM EDT | 2024-11-15 | 3.00 | 1.40 | 1.70 | 0.00 | - | 1 | 429 | 41.99% |
| GL250117C00105000 | 2024-06-14 1:27PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.55 | -1.30 | -37.14% | 2 | 120 | 40.58% |
| GL250321C00105000 | 2024-05-21 9:37AM EDT | 2025-03-21 | 5.00 | 3.30 | 3.60 | 0.00 | - | 1 | 5 | 40.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240816P00105000 | 2024-05-23 3:48PM EDT | 2024-08-16 | 24.60 | 26.50 | 28.60 | 0.00 | - | 2 | 165 | 63.04% |
| GL241115P00105000 | 2024-06-05 3:55PM EDT | 2024-11-15 | 22.70 | 27.30 | 28.20 | 0.00 | - | 23 | 136 | 36.84% |
© 2024 Yahoo. All rights reserved.