Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,726.65 +472.98 (+0.70%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00100000 | 2024-05-29 12:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 201 | 79.49% |
| GL240614C00100000 | 2024-05-22 1:47PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 113 | 56.25% |
| GL240621C00100000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.02 | -14.29% | 1 | 560 | 47.12% |
| GL240628C00100000 | 2024-05-21 10:09AM EDT | 2024-06-28 | 0.40 | 0.05 | 1.50 | 0.00 | - | 5 | 24 | 56.35% |
| GL240719C00100000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 0.57 | 0.45 | 0.65 | +0.04 | +7.55% | 2 | 330 | 40.55% |
| GL240816C00100000 | 2024-05-31 12:54PM EDT | 2024-08-16 | 1.55 | 0.80 | 1.85 | +0.30 | +24.00% | 18 | 428 | 45.19% |
| GL241115C00100000 | 2024-05-29 11:42AM EDT | 2024-11-15 | 3.60 | 3.70 | 4.20 | 0.00 | - | 1 | 103 | 43.46% |
| GL250117C00100000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 6.00 | 4.90 | 5.80 | 0.00 | - | 11 | 219 | 43.74% |
| GL250321C00100000 | 2024-05-31 2:04PM EDT | 2025-03-21 | 7.10 | 4.70 | 7.90 | +0.27 | +3.95% | 3 | 120 | 46.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614P00100000 | 2024-05-20 9:49AM EDT | 2024-06-14 | 13.95 | 16.20 | 19.10 | 0.00 | - | 1 | 0 | 67.48% |
| GL240621P00100000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 12.11 | 16.30 | 19.40 | 0.00 | - | 1 | 0 | 60.94% |
| GL240628P00100000 | 2024-05-30 3:11PM EDT | 2024-06-28 | 17.45 | 16.10 | 19.40 | 0.00 | - | 1 | 1 | 50.34% |
| GL240719P00100000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 16.50 | 16.10 | 19.30 | 0.00 | - | 5 | 4 | 59.03% |
| GL240816P00100000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 24.80 | 18.40 | 18.90 | 0.00 | - | 13 | 47 | 43.43% |
| GL241115P00100000 | 2024-05-22 12:37PM EDT | 2024-11-15 | 18.32 | 19.20 | 20.80 | 0.00 | - | 1 | 275 | 40.20% |
| GL250117P00100000 | 2024-05-13 12:29PM EDT | 2025-01-17 | 18.60 | 19.90 | 22.30 | 0.00 | - | 238 | 51 | 40.72% |
| GL250321P00100000 | 2024-05-09 9:48AM EDT | 2025-03-21 | 17.00 | 19.60 | 23.20 | 0.00 | - | 1 | 4 | 39.38% |
© 2024 Yahoo. All rights reserved.