Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
62,779.78
+3,461.81(+5.84%)
CMC Crypto 200
1,361.99
+85.01(+6.66%)

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

77.55

-1.73

(-2.18%)

At close: 04:00PM EDT

77.57

+0.02

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.06	0.00	-	6	26
-	-	-	-	-	45.00	0.29	0.00	-	6	36
-	-	-	-	-	50.00	0.08	0.00	-	300	203
-	-	-	-	-	55.00	0.09	-0.01	-10.00%	23	76
-	-	-	-	-	60.00	0.30	0.00	-	304	241
-	-	-	-	-	65.00	0.25	-0.01	-3.85%	65	207
-	-	-	-	-	70.00	0.45	-0.15	-25.00%	22	123
-	-	-	-	-	72.00	0.65	0.00	-	36	288
-	-	-	-	-	72.50	0.71	-0.34	-32.38%	6	6
-	-	-	-	-	73.00	0.80	-0.05	-5.88%	2	147
5.60	0.00	-	11	11	73.50	1.10	-1.40	-56.00%	7	20
-	-	-	-	-	74.00	1.05	-0.15	-12.50%	5	101
4.10	-2.00	-32.79%	20	27	75.00	1.10	-0.10	-8.33%	9	152
3.50	-3.50	-50.00%	10	16	75.50	1.65	+0.45	+37.50%	9	7
3.20	-2.30	-41.82%	13	32	76.00	-	-	-	-	-
2.50	-1.20	-32.43%	3	2	76.50	1.90	+0.45	+31.03%	3	30
2.55	-2.20	-46.32%	2	24	77.00	-	-	-	-	-
2.48	-0.92	-27.06%	9	20	77.50	1.95	+0.15	+8.33%	43	31
2.11	-1.39	-39.71%	74	36	78.00	-	-	-	-	-
1.75	-1.25	-41.67%	6	62	78.50	-	-	-	-	-
1.50	-1.60	-51.61%	29	71	79.00	-	-	-	-	-
1.45	-1.20	-45.28%	9	40	79.50	3.30	+0.40	+13.79%	5	32
1.18	-1.22	-50.83%	46	56	80.00	-	-	-	-	-
0.85	-1.45	-63.04%	4	17	80.50	-	-	-	-	-
0.90	-1.15	-56.10%	3	33	81.00	-	-	-	-	-
0.55	-1.25	-69.44%	16	16	81.50	-	-	-	-	-
0.70	-0.60	-46.15%	15	4	82.00	-	-	-	-	-
0.42	-1.26	-75.00%	34	10	82.50	-	-	-	-	-
0.40	-0.67	-62.62%	32	45	83.00	-	-	-	-	-
0.90	0.00	-	8	11	83.50	-	-	-	-	-
-	-	-	-	-	84.00	11.30	0.00	-	5	5
0.93	0.00	-	1	2	85.00	-	-	-	-	-
0.10	0.00	-	5	24	90.00	-	-	-	-	-
0.50	0.00	-	1	12	95.00	-	-	-	-	-
0.08	0.00	-	5	17	100.00	-	-	-	-	-