Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | +13.45 | +27.45% | 1 | 2 | 20.00 | 0.10 | 0.00 | - | 40 | 32 |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 21 | 31 |
| 60.00 | 0.00 | - | 3 | 16 | 30.00 | 0.35 | 0.00 | - | 1 | 26 |
| 42.50 | 0.00 | - | 1 | 1 | 35.00 | 2.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 1 | 3 |
| 39.50 | 0.00 | - | 3 | 1 | 45.00 | 2.00 | 0.00 | - | 6 | 3 |
| 36.03 | 0.00 | - | 1 | 2 | 50.00 | 2.65 | 0.00 | - | 1 | 8 |
| 37.00 | 0.00 | - | 1 | 4 | 55.00 | 6.00 | 0.00 | - | 3 | 42 |
| 28.50 | 0.00 | - | 2 | 32 | 60.00 | 3.42 | 0.00 | - | 3 | 55 |
| 22.50 | 0.00 | - | 6 | 6 | 65.00 | 5.14 | 0.00 | - | 4 | 208 |
| 19.86 | 0.00 | - | 10 | 82 | 70.00 | 5.00 | 0.00 | - | 1 | 3 |
| 18.60 | 0.00 | - | 1 | 36 | 75.00 | 8.10 | 0.00 | - | 27 | 27 |
| 16.90 | 0.00 | - | 1 | 159 | 80.00 | 7.60 | 0.00 | - | - | 2 |
| 13.20 | 0.00 | - | 1 | 8 | 85.00 | 13.90 | 0.00 | - | - | 42 |
| 10.80 | 0.00 | - | 2 | 13 | 90.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 19 | 95.00 | 18.40 | 0.00 | - | 5 | 16 |
| 7.10 | +0.27 | +3.95% | 3 | 120 | 100.00 | 17.00 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 3 | 110.00 | - | - | - | - | - |
| 3.50 | -0.30 | -7.89% | 4 | 60 | 115.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 96 | 120.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.