Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,315.13 -722.96 (-1.11%) CMC Crypto 200
1,325.85 -34.47 (-2.53%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240726C00080000 | 2024-06-18 1:42PM EDT | 80.00 | 4.30 | 6.10 | 6.70 | 0.00 | - | 1 | 2 | 48.78% |
| GL240726C00090000 | 2024-06-20 12:20PM EDT | 90.00 | 1.73 | 0.25 | 2.00 | 0.00 | - | 1 | 14 | 42.92% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240726P00065000 | 2024-06-17 11:08AM EDT | 65.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 1 | 3 | 54.54% |
| GL240726P00070000 | 2024-06-18 3:01PM EDT | 70.00 | 1.20 | 0.60 | 0.85 | 0.00 | - | 2 | 12 | 50.39% |
| GL240726P00085000 | 2024-06-11 12:50PM EDT | 85.00 | 7.00 | 4.40 | 5.20 | 0.00 | - | 3 | 6 | 39.89% |
© 2024 Yahoo. All rights reserved.