Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,522.60 +280.69 (+0.42%) CMC Crypto 200
1,423.70 -4.87 (-0.34%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 25.00 | 1.09 | 0.00 | - | 1 | 16 |
| 41.45 | 0.00 | - | 1 | 6 | 30.00 | 0.55 | 0.00 | - | - | 7 |
| 36.70 | 0.00 | - | 1 | 2 | 35.00 | 0.92 | 0.00 | - | 2 | 7 |
| 24.70 | 0.00 | - | 1 | 0 | 40.00 | 0.50 | 0.00 | - | 10 | 228 |
| 33.40 | 0.00 | - | 2 | 32 | 45.00 | 0.90 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 125 |
| 10.40 | 0.00 | - | - | 22 | 55.00 | 0.10 | 0.00 | - | 1 | 187 |
| 21.90 | 0.00 | - | 1 | 60 | 60.00 | 0.50 | +0.03 | +6.38% | 2 | 238 |
| 23.85 | 0.00 | - | 5 | 65 | 65.00 | 0.75 | 0.00 | - | 1 | 214 |
| 13.40 | 0.00 | - | 1 | 143 | 70.00 | 1.35 | 0.00 | - | 3 | 175 |
| 10.00 | 0.00 | - | 26 | 302 | 75.00 | 1.90 | -0.40 | -17.39% | 12 | 398 |
| 6.70 | 0.00 | - | 15 | 625 | 80.00 | 3.22 | -0.29 | -8.26% | 5 | 504 |
| 3.90 | -0.20 | -4.88% | 13 | 507 | 85.00 | 6.40 | 0.00 | - | 39 | 477 |
| 2.15 | +0.50 | +30.30% | 3 | 664 | 90.00 | 8.50 | -1.10 | -11.46% | 1 | 123 |
| 0.85 | 0.00 | - | 1 | 805 | 95.00 | 12.44 | 0.00 | - | 2 | 5 |
| 0.57 | +0.04 | +7.55% | 2 | 330 | 100.00 | 16.50 | 0.00 | - | 5 | 4 |
| 0.25 | 0.00 | - | 29 | 112 | 105.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 15 | 270 | 110.00 | 22.25 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 20 | 392 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.