Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,322.74 -738.62 (-1.14%) CMC Crypto 200
1,325.57 -34.76 (-2.56%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240712C00080000 | 2024-06-21 10:51AM EDT | 80.00 | 5.45 | 4.20 | 6.40 | +1.10 | +25.29% | 1 | 48 | 58.50% |
| GL240712C00085000 | 2024-06-21 10:53AM EDT | 85.00 | 2.45 | 1.90 | 2.55 | +0.92 | +60.13% | 1 | 20 | 41.36% |
| GL240712C00090000 | 2024-06-17 1:16PM EDT | 90.00 | 0.40 | 0.35 | 2.65 | 0.00 | - | 49 | 144 | 63.84% |
| GL240712C00095000 | 2024-06-20 10:29AM EDT | 95.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 5 | 38.53% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240712P00060000 | 2024-06-14 1:15PM EDT | 60.00 | 0.23 | 0.05 | 2.25 | 0.00 | - | - | 1 | 113.04% |
| GL240712P00065000 | 2024-06-18 11:55AM EDT | 65.00 | 0.30 | 0.10 | 2.20 | 0.00 | - | 3 | 78 | 91.80% |
| GL240712P00070000 | 2024-06-18 1:13PM EDT | 70.00 | 0.54 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 50.29% |
| GL240712P00075000 | 2024-06-20 12:14PM EDT | 75.00 | 0.76 | 0.50 | 0.60 | 0.00 | - | 5 | 17 | 40.23% |
| GL240712P00085000 | 2024-06-18 2:12PM EDT | 85.00 | 6.20 | 2.00 | 5.60 | 0.00 | - | 9 | 11 | 55.98% |
© 2024 Yahoo. All rights reserved.