Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,229.42 -854.15 (-1.31%) CMC Crypto 200
1,327.84 -32.49 (-2.39%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240705C00075000 | 2024-06-14 2:57PM EDT | 75.00 | 4.20 | 7.70 | 9.70 | 0.00 | - | - | 3 | 71.88% |
| GL240705C00080000 | 2024-06-21 1:53PM EDT | 80.00 | 4.50 | 3.40 | 4.30 | +0.60 | +15.38% | 50 | 101 | 37.55% |
| GL240705C00085000 | 2024-06-21 10:13AM EDT | 85.00 | 1.40 | 1.25 | 1.40 | +0.20 | +16.67% | 1 | 92 | 32.94% |
| GL240705C00090000 | 2024-06-21 3:22PM EDT | 90.00 | 0.30 | 0.25 | 0.40 | -1.16 | -79.45% | 4 | 1 | 35.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240705P00060000 | 2024-06-21 12:37PM EDT | 60.00 | 0.05 | 0.05 | 0.20 | -0.24 | -82.76% | 1 | 3 | 83.59% |
| GL240705P00065000 | 2024-06-21 9:55AM EDT | 65.00 | 0.20 | 0.05 | 0.30 | +0.12 | +150.00% | 1 | 5 | 69.73% |
| GL240705P00070000 | 2024-06-18 2:24PM EDT | 70.00 | 0.31 | 0.05 | 0.70 | 0.00 | - | 9 | 100 | 61.72% |
| GL240705P00075000 | 2024-06-17 1:20PM EDT | 75.00 | 0.95 | 0.20 | 0.35 | 0.00 | - | 7 | 58 | 41.11% |
| GL240705P00080000 | 2024-06-21 11:42AM EDT | 80.00 | 1.05 | 0.85 | 0.95 | -1.55 | -59.62% | 1 | 126 | 32.47% |
| GL240705P00085000 | 2024-06-11 9:42AM EDT | 85.00 | 5.80 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 30.74% |
| GL240705P00090000 | 2024-05-31 9:43AM EDT | 90.00 | 8.88 | 5.50 | 7.40 | 0.00 | - | 2 | 2 | 36.72% |
© 2024 Yahoo. All rights reserved.