Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.12 +316.54 (+0.47%) CMC Crypto 200
1,425.79 -2.78 (-0.19%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 25 | 40 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 9 |
| 13.51 | -6.49 | -32.45% | 2 | 0 | 70.00 | 0.35 | 0.00 | - | 1 | 10 |
| 8.70 | 0.00 | - | 2 | 9 | 75.00 | 0.64 | -0.31 | -32.63% | 9 | 191 |
| 7.20 | 0.00 | - | 1 | 1 | 76.00 | 0.72 | +0.07 | +10.77% | 30 | 35 |
| 6.00 | 0.00 | - | 2 | 2 | 77.50 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.93 | -0.65 | -41.14% | 10 | 5 |
| 4.20 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 2 | 79.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 48 | 80.00 | 1.33 | -0.07 | -5.00% | 13 | 37 |
| 4.30 | 0.00 | - | 1 | 2 | 80.50 | - | - | - | - | - |
| 3.00 | -1.30 | -30.23% | 1 | 10 | 81.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 2 | 81.50 | - | - | - | - | - |
| 3.30 | +0.75 | +29.41% | 2 | 1 | 82.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 9 | 8 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 83.50 | 3.10 | 0.00 | - | 2 | 2 |
| 1.65 | -0.10 | -5.71% | 3 | 165 | 85.00 | 3.40 | -1.64 | -32.54% | 4 | 6 |
| 0.43 | -0.03 | -6.52% | 1 | 45 | 90.00 | 7.40 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 1 | 22 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 113 | 100.00 | 13.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 7 | 105.00 | 17.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.