Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.39 +1,721.58 (+2.64%) CMC Crypto 200
1,365.20 -8.64 (-0.63%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.68 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 1.14 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 1.89 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 62.50 | 2.35 | -0.57 | -19.52% | 1 | 1 |
| 10.10 | 0.00 | - | 1 | 5 | 65.00 | 3.11 | -0.53 | -14.56% | 1 | 1 |
| 8.50 | 0.00 | - | 1 | 11 | 67.50 | 4.16 | 0.00 | - | 4 | 26 |
| 7.25 | 0.00 | - | 1 | 17 | 70.00 | 5.50 | 0.00 | - | 47 | 132 |
| 6.07 | 0.00 | - | 3 | 75 | 72.50 | 6.50 | 0.00 | - | 1 | 49 |
| 5.20 | 0.00 | - | - | 52 | 75.00 | 8.10 | 0.00 | - | - | 1 |
| 3.62 | 0.00 | - | 3 | 50 | 77.50 | 9.10 | 0.00 | - | 6 | 6 |
| 3.10 | 0.00 | - | 2 | 37 | 80.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 32 | 85.00 | 15.30 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.