Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,470.18 -344.16 (-0.54%) CMC Crypto 200
1,367.50 +54.87 (+4.18%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250620C00067500 | 2024-05-02 9:53AM EDT | 67.50 | 9.00 | 7.10 | 10.50 | 0.00 | - | - | 10 | 33.56% |
| GIS250620C00070000 | 2024-05-06 11:22AM EDT | 70.00 | 6.42 | 6.00 | 6.90 | -1.08 | -14.40% | 3 | 12 | 24.92% |
| GIS250620C00072500 | 2024-05-02 2:00PM EDT | 72.50 | 6.24 | 4.90 | 7.70 | 0.00 | - | 13 | 62 | 31.10% |
| GIS250620C00075000 | 2024-04-30 11:08AM EDT | 75.00 | 5.20 | 4.10 | 5.20 | 0.00 | - | - | 52 | 25.59% |
| GIS250620C00077500 | 2024-05-01 3:42PM EDT | 77.50 | 4.10 | 3.30 | 4.60 | 0.00 | - | 47 | 48 | 26.21% |
| GIS250620C00080000 | 2024-04-26 2:18PM EDT | 80.00 | 4.10 | 2.55 | 5.00 | 0.00 | - | 34 | 35 | 30.12% |
| GIS250620C00085000 | 2024-05-06 2:52PM EDT | 85.00 | 1.75 | 1.60 | 1.90 | -0.53 | -23.25% | 1 | 31 | 22.27% |
| GIS250620C00095000 | 2024-04-30 9:46AM EDT | 95.00 | 0.95 | 0.40 | 1.00 | 0.00 | - | - | 1 | 23.72% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250620P00047500 | 2024-05-03 2:50PM EDT | 47.50 | 0.61 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 26.75% |
| GIS250620P00050000 | 2024-05-01 3:03PM EDT | 50.00 | 0.80 | 0.70 | 5.00 | 0.00 | - | - | 2 | 49.65% |
| GIS250620P00060000 | 2024-04-22 11:49AM EDT | 60.00 | 2.35 | 2.05 | 2.50 | 0.00 | - | - | 2 | 22.02% |
| GIS250620P00062500 | 2024-04-30 11:52AM EDT | 62.50 | 2.92 | 2.50 | 3.20 | 0.00 | - | - | 1 | 21.39% |
| GIS250620P00067500 | 2024-04-25 12:08PM EDT | 67.50 | 4.30 | 4.50 | 4.90 | 0.00 | - | - | 22 | 19.70% |
| GIS250620P00070000 | 2024-04-30 2:14PM EDT | 70.00 | 5.50 | 5.50 | 6.70 | 0.00 | - | 47 | 132 | 21.32% |
| GIS250620P00072500 | 2024-04-30 2:33PM EDT | 72.50 | 6.60 | 6.80 | 9.50 | 0.00 | - | 48 | 49 | 25.80% |
| GIS250620P00075000 | 2024-04-30 1:54PM EDT | 75.00 | 8.10 | 8.30 | 10.80 | 0.00 | - | - | 1 | 24.71% |
| GIS250620P00077500 | 2024-04-26 9:45AM EDT | 77.50 | 9.10 | 9.40 | 10.70 | 0.00 | - | 6 | 6 | 17.94% |
© 2024 Yahoo. All rights reserved.