Singapore markets open in 5 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.19 +45.80 (+0.91%) Dow
38,226.19 +322.90 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,265.08 +2,370.24 (+4.17%) CMC Crypto 200
1,274.27 +3.53 (+0.28%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117C00035000 | 2024-04-11 12:06PM EDT | 35.00 | 32.66 | 35.30 | 38.00 | 0.00 | - | 1 | 5 | 61.06% |
| GIS250117C00037500 | 2022-12-16 1:06PM EDT | 37.50 | 48.70 | 44.20 | 47.50 | 0.00 | - | 1 | 0 | 158.17% |
| GIS250117C00040000 | 2024-04-12 1:15PM EDT | 40.00 | 26.40 | 29.20 | 33.10 | 0.00 | - | 1 | 13 | 67.24% |
| GIS250117C00042500 | 2023-12-08 2:54PM EDT | 42.50 | 23.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS250117C00045000 | 2024-03-18 10:57AM EDT | 45.00 | 23.00 | 22.00 | 26.80 | 0.00 | - | 1 | 33 | 44.19% |
| GIS250117C00047500 | 2024-04-03 2:22PM EDT | 47.50 | 23.02 | 22.30 | 25.70 | 0.00 | - | 2 | 1 | 52.34% |
| GIS250117C00050000 | 2024-04-11 10:33AM EDT | 50.00 | 18.90 | 19.70 | 23.60 | 0.00 | - | 1 | 107 | 50.44% |
| GIS250117C00052500 | 2024-04-05 11:08AM EDT | 52.50 | 18.29 | 17.80 | 21.20 | 0.00 | - | 1 | 304 | 46.31% |
| GIS250117C00055000 | 2024-04-26 12:59PM EDT | 55.00 | 17.78 | 16.80 | 17.90 | 0.00 | - | 2 | 153 | 36.50% |
| GIS250117C00057500 | 2024-04-22 1:28PM EDT | 57.50 | 15.60 | 14.90 | 15.10 | 0.00 | - | 3 | 185 | 30.37% |
| GIS250117C00060000 | 2024-04-26 1:18PM EDT | 60.00 | 13.33 | 12.80 | 13.10 | 0.00 | - | 2 | 608 | 29.26% |
| GIS250117C00062500 | 2024-04-18 9:51AM EDT | 62.50 | 10.00 | 10.90 | 11.10 | 0.00 | - | 2 | 108 | 27.66% |
| GIS250117C00065000 | 2024-04-30 3:42PM EDT | 65.00 | 9.10 | 9.10 | 9.30 | 0.00 | - | 20 | 813 | 26.56% |
| GIS250117C00067500 | 2024-05-01 3:42PM EDT | 67.50 | 7.27 | 7.40 | 7.60 | 0.00 | - | 39 | 1,874 | 25.34% |
| GIS250117C00070000 | 2024-05-02 12:00PM EDT | 70.00 | 5.80 | 5.80 | 6.10 | +0.30 | +5.45% | 18 | 970 | 24.37% |
| GIS250117C00072500 | 2024-05-02 1:56PM EDT | 72.50 | 4.58 | 4.60 | 4.80 | -0.09 | -1.93% | 21 | 2,078 | 23.55% |
| GIS250117C00075000 | 2024-05-02 1:37PM EDT | 75.00 | 3.40 | 3.50 | 3.70 | -0.10 | -2.86% | 7 | 942 | 22.88% |
| GIS250117C00077500 | 2024-04-26 2:18PM EDT | 77.50 | 3.20 | 2.60 | 2.75 | 0.00 | - | 1 | 517 | 22.10% |
| GIS250117C00080000 | 2024-05-02 1:14PM EDT | 80.00 | 1.93 | 1.95 | 2.05 | -0.08 | -3.98% | 10 | 401 | 21.74% |
| GIS250117C00082500 | 2024-04-23 10:16AM EDT | 82.50 | 1.82 | 1.45 | 1.55 | 0.00 | - | 2 | 291 | 21.69% |
| GIS250117C00085000 | 2024-04-30 11:48AM EDT | 85.00 | 1.11 | 1.05 | 1.15 | 0.00 | - | 11 | 906 | 21.61% |
| GIS250117C00087500 | 2024-03-28 10:25AM EDT | 87.50 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1 | 255 | 22.68% |
| GIS250117C00090000 | 2024-04-25 1:10PM EDT | 90.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 347 | 21.80% |
| GIS250117C00092500 | 2024-04-25 3:46PM EDT | 92.50 | 0.56 | 0.40 | 0.50 | 0.00 | - | 1 | 38 | 22.07% |
| GIS250117C00095000 | 2024-04-23 1:45PM EDT | 95.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 63 | 22.51% |
| GIS250117C00097500 | 2024-02-12 10:30AM EDT | 97.50 | 0.30 | 0.20 | 0.65 | 0.00 | - | 1 | 25 | 26.76% |
| GIS250117C00100000 | 2024-04-02 1:29PM EDT | 100.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 48 | 26.64% |
| GIS250117C00105000 | 2024-05-01 3:42PM EDT | 105.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 27 | 28.05% |
| GIS250117C00110000 | 2024-04-24 1:43PM EDT | 110.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 35 | 29.79% |
| GIS250117C00115000 | 2024-01-16 10:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| GIS250117C00120000 | 2024-02-29 3:28PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 39.72% |
| GIS250117C00125000 | 2023-06-20 2:07PM EDT | 125.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 55.15% |
| GIS250117C00130000 | 2023-04-13 1:56PM EDT | 130.00 | 0.60 | 0.60 | 1.20 | 0.00 | - | 1 | 8 | 48.79% |
| GIS250117C00135000 | 2023-08-30 3:48PM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 37.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117P00032500 | 2024-03-28 12:31PM EDT | 32.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 109 | 47.85% |
| GIS250117P00035000 | 2023-12-08 4:40PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GIS250117P00037500 | 2024-02-20 4:56PM EDT | 37.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 52.08% |
| GIS250117P00040000 | 2024-04-18 10:35AM EDT | 40.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 48 | 40.23% |
| GIS250117P00042500 | 2024-04-18 2:19PM EDT | 42.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 25 | 37.55% |
| GIS250117P00045000 | 2024-05-02 10:49AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 83 | 30.86% |
| GIS250117P00047500 | 2024-04-25 12:21PM EDT | 47.50 | 0.30 | 0.10 | 0.40 | 0.00 | - | 5 | 1,791 | 30.54% |
| GIS250117P00050000 | 2024-04-24 9:34AM EDT | 50.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 263 | 28.00% |
| GIS250117P00052500 | 2024-04-12 3:53PM EDT | 52.50 | 1.05 | 0.50 | 0.55 | 0.00 | - | 144 | 364 | 26.07% |
| GIS250117P00055000 | 2024-05-02 10:32AM EDT | 55.00 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 1 | 986 | 24.90% |
| GIS250117P00057500 | 2024-04-24 3:53PM EDT | 57.50 | 1.00 | 0.90 | 1.00 | 0.00 | - | 10 | 619 | 23.66% |
| GIS250117P00060000 | 2024-04-25 11:51AM EDT | 60.00 | 1.36 | 1.25 | 1.35 | 0.00 | - | 4 | 423 | 22.58% |
| GIS250117P00062500 | 2024-05-02 12:12PM EDT | 62.50 | 1.85 | 1.75 | 1.85 | -0.13 | -6.57% | 21 | 213 | 21.79% |
| GIS250117P00065000 | 2024-04-26 3:13PM EDT | 65.00 | 2.47 | 2.35 | 2.45 | 0.00 | - | 1 | 1,238 | 20.80% |
| GIS250117P00067500 | 2024-05-01 3:43PM EDT | 67.50 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 269 | 20.23% |
| GIS250117P00070000 | 2024-05-01 12:43PM EDT | 70.00 | 4.16 | 4.10 | 4.30 | -0.24 | -5.45% | 1 | 1,351 | 19.49% |
| GIS250117P00072500 | 2024-05-01 12:54PM EDT | 72.50 | 5.60 | 5.20 | 5.40 | 0.00 | - | 11 | 175 | 18.30% |
| GIS250117P00075000 | 2024-04-24 1:50PM EDT | 75.00 | 6.29 | 6.60 | 6.80 | 0.00 | - | 1 | 331 | 17.43% |
| GIS250117P00077500 | 2024-03-04 10:44AM EDT | 77.50 | 14.40 | 8.60 | 10.20 | 0.00 | - | 1 | 222 | 24.80% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 80.00 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 20.22% |
| GIS250117P00082500 | 2024-03-28 10:16AM EDT | 82.50 | 13.00 | 12.00 | 13.20 | 0.00 | - | 1 | 148 | 20.57% |
| GIS250117P00085000 | 2024-02-14 4:16PM EDT | 85.00 | 22.60 | 16.40 | 21.00 | 0.00 | - | 151 | 155 | 48.24% |
| GIS250117P00087500 | 2024-02-14 4:16PM EDT | 87.50 | 25.60 | 19.10 | 23.50 | 0.00 | - | 250 | 127 | 50.92% |
| GIS250117P00090000 | 2024-04-24 2:59PM EDT | 90.00 | 19.00 | 18.00 | 21.40 | 0.00 | - | 100 | 18 | 31.30% |
| GIS250117P00092500 | 2024-05-02 2:44PM EDT | 92.50 | 22.70 | 20.60 | 23.60 | -0.40 | -1.73% | 100 | 23 | 31.54% |
| GIS250117P00095000 | 2023-09-19 11:09AM EDT | 95.00 | 29.40 | 30.90 | 33.90 | 0.00 | - | 2 | 2 | 64.28% |
| GIS250117P00100000 | 2023-07-05 12:51PM EDT | 100.00 | 23.37 | 24.80 | 28.40 | 0.00 | - | 10 | 0 | 0.00% |
| GIS250117P00105000 | 2023-05-24 12:34PM EDT | 105.00 | 20.50 | 22.40 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |
| GIS250117P00110000 | 2023-06-12 1:10PM EDT | 110.00 | 28.65 | 32.50 | 37.50 | 0.00 | - | 10 | 2 | 0.00% |
| GIS250117P00130000 | 2023-06-06 3:29PM EDT | 130.00 | 46.30 | 51.50 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.