Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.96 +35.57 (+0.71%) Dow
38,163.22 +259.93 (+0.69%) Nasdaq
15,794.25 +188.77 (+1.21%) Bitcoin USD
59,251.86 +1,799.84 (+3.13%) CMC Crypto 200
1,272.72 +1.98 (+0.16%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 55.00 | 15.31 | 16.30 | 16.60 | 0.00 | - | 2 | 2 | 33.40% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 57.50 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 48.25% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 60.00 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 45.87% |
| GIS241018C00062500 | 2024-04-02 9:44AM EDT | 62.50 | 9.60 | 9.10 | 10.60 | 0.00 | - | - | 19 | 31.18% |
| GIS241018C00065000 | 2024-04-23 10:44AM EDT | 65.00 | 8.68 | 7.80 | 8.10 | 0.00 | - | 1 | 103 | 25.89% |
| GIS241018C00067500 | 2024-04-24 9:30AM EDT | 67.50 | 6.20 | 6.10 | 6.30 | 0.00 | - | 1 | 164 | 24.34% |
| GIS241018C00070000 | 2024-05-01 12:29PM EDT | 70.00 | 4.70 | 4.50 | 4.70 | 0.00 | - | 63 | 644 | 22.91% |
| GIS241018C00072500 | 2024-05-01 3:56PM EDT | 72.50 | 3.20 | 3.20 | 3.40 | 0.00 | - | 50 | 122 | 21.95% |
| GIS241018C00075000 | 2024-05-01 12:41PM EDT | 75.00 | 2.34 | 2.25 | 2.40 | 0.00 | - | 4 | 171 | 21.38% |
| GIS241018C00077500 | 2024-05-01 12:10PM EDT | 77.50 | 1.64 | 1.50 | 1.65 | 0.00 | - | 10 | 55 | 21.00% |
| GIS241018C00080000 | 2024-05-01 11:45AM EDT | 80.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 34 | 20.70% |
| GIS241018C00085000 | 2024-04-23 3:59PM EDT | 85.00 | 0.59 | 0.40 | 0.50 | 0.00 | - | 10 | 15 | 20.87% |
| GIS241018C00090000 | 2024-03-19 3:52PM EDT | 90.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 21.68% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018P00040000 | 2024-04-08 12:02PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 50.54% |
| GIS241018P00045000 | 2024-04-11 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 39.60% |
| GIS241018P00047500 | 2024-03-07 3:42PM EDT | 47.50 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 37.79% |
| GIS241018P00050000 | 2024-04-04 10:59AM EDT | 50.00 | 0.27 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 33.74% |
| GIS241018P00055000 | 2024-04-22 2:22PM EDT | 55.00 | 0.42 | 0.30 | 0.35 | 0.00 | - | 6 | 782 | 25.24% |
| GIS241018P00057500 | 2024-04-26 9:30AM EDT | 57.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 11 | 18 | 24.37% |
| GIS241018P00060000 | 2024-04-29 2:47PM EDT | 60.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 22 | 23.11% |
| GIS241018P00062500 | 2024-04-24 12:57PM EDT | 62.50 | 1.08 | 1.10 | 1.20 | 0.00 | - | 1 | 116 | 22.24% |
| GIS241018P00065000 | 2024-04-17 3:51PM EDT | 65.00 | 2.39 | 1.60 | 1.80 | 0.00 | - | 1 | 85 | 21.69% |
| GIS241018P00067500 | 2024-04-29 2:06PM EDT | 67.50 | 2.55 | 2.35 | 2.50 | 0.00 | - | 69 | 169 | 20.56% |
| GIS241018P00070000 | 2024-04-19 3:51PM EDT | 70.00 | 3.40 | 3.30 | 3.50 | -0.20 | -5.56% | 10 | 172 | 19.89% |
| GIS241018P00072500 | 2024-04-25 3:20PM EDT | 72.50 | 4.60 | 4.50 | 4.70 | +0.30 | +6.98% | 10 | 70 | 18.93% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 75.00 | 5.80 | 6.00 | 6.20 | 0.00 | - | 8 | 53 | 18.15% |
| GIS241018P00077500 | 2024-04-23 3:18PM EDT | 77.50 | 7.80 | 7.80 | 8.00 | 0.00 | - | 1 | 3 | 17.64% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 80.00 | 9.20 | 9.80 | 10.00 | 0.00 | - | 7 | 22 | 16.96% |
© 2024 Yahoo. All rights reserved.