Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,013.38 -703.29 (-1.14%) CMC Crypto 200
1,270.30 -13.53 (-1.05%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 3 |
| 30.25 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 2 | 50.00 | 0.19 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 17 | 55 | 55.00 | 0.26 | +0.06 | +30.00% | 1 | 221 |
| 6.60 | -3.90 | -37.14% | 10 | 18 | 57.50 | 0.50 | +0.10 | +25.00% | 1 | 149 |
| 4.60 | +0.02 | +0.44% | 3 | 91 | 60.00 | 1.01 | +0.16 | +18.82% | 8 | 247 |
| 2.87 | -0.13 | -4.33% | 15 | 76 | 62.50 | 1.90 | +0.17 | +9.83% | 24 | 461 |
| 1.50 | -0.15 | -9.09% | 24 | 218 | 65.00 | 3.10 | +0.55 | +21.57% | 38 | 444 |
| 0.80 | -0.04 | -4.76% | 19 | 113 | 67.50 | 5.04 | +0.49 | +10.77% | 3 | 277 |
| 0.35 | -0.10 | -22.22% | 10 | 382 | 70.00 | 4.20 | 0.00 | - | 11 | 230 |
| 0.17 | -0.03 | -15.00% | 8 | 967 | 72.50 | 10.00 | 0.00 | - | 2 | 64 |
| 0.13 | +0.03 | +30.00% | 5 | 871 | 75.00 | 6.80 | 0.00 | - | 1 | 44 |
| 0.24 | 0.00 | - | 1 | 319 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 339 | 80.00 | 11.00 | 0.00 | - | 2 | 35 |
| 0.15 | 0.00 | - | 4 | 17 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.