Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.27 +13.88 (+0.28%) Dow
38,020.18 +116.89 (+0.31%) Nasdaq
15,710.27 +104.79 (+0.67%) Bitcoin USD
59,039.91 +1,916.00 (+3.35%) CMC Crypto 200
1,290.33 +19.59 (+1.54%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920C00040000 | 2024-03-04 11:22AM EDT | 40.00 | 23.10 | 26.60 | 31.00 | 0.00 | - | 1 | 1 | 59.77% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 21.60 | 19.30 | 21.70 | 0.00 | - | 2 | 2 | 49.83% |
| GIS240920C00055000 | 2024-03-11 12:12PM EDT | 55.00 | 12.05 | 14.60 | 16.80 | 0.00 | - | 11 | 11 | 40.44% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 60.00 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 32.89% |
| GIS240920C00062500 | 2024-05-01 9:49AM EDT | 62.50 | 9.00 | 9.40 | 9.60 | 0.00 | - | 1 | 45 | 27.66% |
| GIS240920C00065000 | 2024-04-30 10:00AM EDT | 65.00 | 7.30 | 7.40 | 7.70 | 0.00 | - | 43 | 66 | 26.47% |
| GIS240920C00067500 | 2024-04-30 10:00AM EDT | 67.50 | 5.00 | 5.60 | 5.90 | 0.00 | - | 3 | 33 | 24.87% |
| GIS240920C00070000 | 2024-04-30 2:52PM EDT | 70.00 | 4.25 | 4.10 | 4.30 | 0.00 | - | 1 | 137 | 23.31% |
| GIS240920C00072500 | 2024-05-01 11:43AM EDT | 72.50 | 2.98 | 2.85 | 2.95 | 0.00 | - | 2 | 221 | 21.88% |
| GIS240920C00075000 | 2024-04-29 12:39PM EDT | 75.00 | 2.00 | 1.90 | 2.00 | 0.00 | - | 6 | 193 | 21.33% |
| GIS240920C00077500 | 2024-05-01 2:59PM EDT | 77.50 | 1.26 | 1.20 | 1.30 | 0.00 | - | 5 | 62 | 20.87% |
| GIS240920C00080000 | 2024-05-01 11:48AM EDT | 80.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 2 | 112 | 20.86% |
| GIS240920C00085000 | 2024-04-29 10:18AM EDT | 85.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 21.78% |
| GIS240920C00090000 | 2024-04-22 12:35PM EDT | 90.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | - | 4 | 21.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920P00032500 | 2024-04-08 1:58PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 72.36% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 50.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.20% |
| GIS240920P00055000 | 2024-05-01 1:54PM EDT | 55.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 200 | 209 | 25.39% |
| GIS240920P00057500 | 2024-04-15 11:53AM EDT | 57.50 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 44 | 24.27% |
| GIS240920P00060000 | 2024-04-29 11:48AM EDT | 60.00 | 0.67 | 0.50 | 0.55 | 0.00 | - | 3 | 47 | 22.24% |
| GIS240920P00062500 | 2024-04-30 12:28PM EDT | 62.50 | 0.92 | 0.80 | 0.90 | 0.00 | - | 2 | 26 | 21.46% |
| GIS240920P00065000 | 2024-04-25 11:55AM EDT | 65.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 11 | 130 | 20.58% |
| GIS240920P00067500 | 2024-04-19 10:47AM EDT | 67.50 | 2.50 | 1.95 | 2.10 | 0.00 | - | 5 | 143 | 19.67% |
| GIS240920P00070000 | 2024-05-01 10:51AM EDT | 70.00 | 3.30 | 2.90 | 3.10 | 0.00 | - | 1 | 105 | 19.02% |
| GIS240920P00072500 | 2024-04-29 1:23PM EDT | 72.50 | 4.40 | 4.10 | 4.30 | 0.00 | - | 2 | 13 | 17.85% |
| GIS240920P00075000 | 2024-04-24 11:38AM EDT | 75.00 | 5.20 | 5.70 | 5.90 | 0.00 | - | 23 | 31 | 17.21% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 80.00 | 11.00 | 9.70 | 10.00 | 0.00 | - | 2 | 35 | 17.07% |
© 2024 Yahoo. All rights reserved.