Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.61 +11.38 (+0.21%) Dow
38,859.69 +81.59 (+0.21%) Nasdaq
17,872.78 +15.76 (+0.09%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,351.21 -38.20 (-2.75%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.24 | 0.00 | - | - | 3 |
| 30.95 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 20 |
| 20.60 | 0.00 | - | 14 | 2 | 45.00 | 0.10 | 0.00 | - | 2 | 12 |
| 22.05 | 0.00 | - | 25 | 7 | 47.50 | 0.06 | 0.00 | - | 1 | 3 |
| 18.80 | 0.00 | - | 3 | 16 | 50.00 | 0.06 | 0.00 | - | 10 | 28 |
| 16.71 | 0.00 | - | 5 | 252 | 55.00 | 0.10 | 0.00 | - | 1 | 315 |
| 9.00 | 0.00 | - | 2 | 548 | 57.50 | 0.20 | 0.00 | - | 4 | 366 |
| 6.50 | 0.00 | - | 3 | 304 | 60.00 | 0.33 | 0.00 | - | 2 | 332 |
| 4.00 | 0.00 | - | 4 | 291 | 62.50 | 0.65 | 0.00 | - | 29 | 807 |
| 2.52 | 0.00 | - | 788 | 805 | 65.00 | 1.33 | 0.00 | - | 17 | 908 |
| 1.05 | 0.00 | - | 58 | 2,619 | 67.50 | 2.60 | 0.00 | - | 30 | 3,322 |
| 0.45 | 0.00 | - | 19 | 1,386 | 70.00 | 4.72 | 0.00 | - | 6 | 823 |
| 0.20 | 0.00 | - | 84 | 664 | 72.50 | 7.35 | 0.00 | - | 1 | 249 |
| 0.10 | 0.00 | - | 2 | 1,376 | 75.00 | 8.73 | 0.00 | - | 6 | 78 |
| 0.22 | 0.00 | - | 4 | 210 | 77.50 | 7.10 | 0.00 | - | 26 | 39 |
| 0.05 | 0.00 | - | 4 | 131 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 224 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 139 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.