Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,363.22 +1,439.33 (+2.48%) CMC Crypto 200
1,276.52 +5.78 (+0.45%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00040000 | 2023-10-19 2:55PM EDT | 40.00 | 23.51 | 24.20 | 26.20 | 0.00 | - | 1 | 5 | 0.00% |
| GIS240621C00045000 | 2024-04-10 10:07AM EDT | 45.00 | 24.98 | 25.20 | 28.50 | 0.00 | - | 1 | 2 | 101.17% |
| GIS240621C00047500 | 2024-01-02 11:08AM EDT | 47.50 | 18.50 | 15.50 | 19.60 | 0.00 | - | 17 | 12 | 0.00% |
| GIS240621C00050000 | 2024-03-15 1:29PM EDT | 50.00 | 16.50 | 14.60 | 19.10 | 0.00 | - | 7 | 8 | 0.00% |
| GIS240621C00052500 | 2024-03-15 1:27PM EDT | 52.50 | 14.42 | 12.00 | 16.00 | 0.00 | - | 13 | 46 | 0.00% |
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 55.00 | 16.70 | 13.80 | 18.50 | 0.00 | - | 5 | 42 | 50.34% |
| GIS240621C00057500 | 2024-04-24 12:35PM EDT | 57.50 | 14.82 | 11.10 | 15.80 | 0.00 | - | 2 | 329 | 78.52% |
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 60.00 | 11.92 | 9.00 | 13.50 | 0.00 | - | 1 | 595 | 71.26% |
| GIS240621C00062500 | 2024-04-25 12:10PM EDT | 62.50 | 9.60 | 6.70 | 10.80 | 0.00 | - | 2 | 663 | 59.03% |
| GIS240621C00065000 | 2024-04-30 3:55PM EDT | 65.00 | 6.30 | 6.30 | 6.50 | 0.00 | - | 2 | 1,365 | 27.88% |
| GIS240621C00067500 | 2024-05-01 10:06AM EDT | 67.50 | 3.80 | 3.00 | 6.10 | 0.00 | - | 5 | 2,324 | 42.21% |
| GIS240621C00070000 | 2024-05-02 3:50PM EDT | 70.00 | 2.50 | 2.40 | 2.50 | +0.20 | +8.70% | 25 | 1,794 | 20.59% |
| GIS240621C00072500 | 2024-05-02 3:05PM EDT | 72.50 | 1.24 | 1.15 | 1.25 | +0.19 | +18.10% | 390 | 1,442 | 19.14% |
| GIS240621C00075000 | 2024-05-02 3:37PM EDT | 75.00 | 0.50 | 0.45 | 0.55 | +0.07 | +16.28% | 395 | 1,950 | 18.63% |
| GIS240621C00077500 | 2024-05-02 3:21PM EDT | 77.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 367 | 19.24% |
| GIS240621C00080000 | 2024-04-30 3:36PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 199 | 21.24% |
| GIS240621C00082500 | 2024-04-26 2:35PM EDT | 82.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 20.70% |
| GIS240621C00085000 | 2024-03-21 10:38AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 516 | 26.86% |
| GIS240621C00087500 | 2024-04-02 2:17PM EDT | 87.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 30.27% |
| GIS240621C00090000 | 2024-04-25 3:54PM EDT | 90.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 394 | 51.27% |
| GIS240621C00092500 | 2024-03-04 10:35AM EDT | 92.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 55.27% |
| GIS240621C00095000 | 2024-03-13 11:58AM EDT | 95.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 47 | 63.33% |
| GIS240621C00097500 | 2023-08-11 10:10AM EDT | 97.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 17 | 52.73% |
| GIS240621C00100000 | 2024-04-10 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| GIS240621C00105000 | 2024-04-17 11:44AM EDT | 105.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 62.70% |
| GIS240621C00110000 | 2023-08-11 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 118 | 56.74% |
| GIS240621C00115000 | 2023-05-30 3:59PM EDT | 115.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 115.72% |
| GIS240621C00125000 | 2023-05-17 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| GIS240621C00130000 | 2023-08-09 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00032500 | 2024-04-16 12:00PM EDT | 32.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.09% |
| GIS240621P00035000 | 2023-11-16 10:39AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 17 | 102.73% |
| GIS240621P00037500 | 2023-10-06 12:06PM EDT | 37.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 80.86% |
| GIS240621P00040000 | 2023-10-30 3:23PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 119.53% |
| GIS240621P00042500 | 2023-10-02 11:43AM EDT | 42.50 | 0.36 | 0.05 | 0.35 | 0.00 | - | - | 1 | 74.32% |
| GIS240621P00045000 | 2024-04-15 9:58AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 53.91% |
| GIS240621P00047500 | 2024-03-20 9:44AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 25.00% |
| GIS240621P00050000 | 2024-04-25 3:16PM EDT | 50.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 20 | 177 | 53.42% |
| GIS240621P00052500 | 2024-04-19 1:20PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 43 | 41.41% |
| GIS240621P00055000 | 2024-05-02 3:21PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 344 | 35.84% |
| GIS240621P00057500 | 2024-04-23 10:32AM EDT | 57.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 222 | 32.81% |
| GIS240621P00060000 | 2024-04-29 11:48AM EDT | 60.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 1 | 1,526 | 25.10% |
| GIS240621P00062500 | 2024-05-02 3:21PM EDT | 62.50 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 2 | 610 | 23.05% |
| GIS240621P00065000 | 2024-05-02 3:21PM EDT | 65.00 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 2 | 1,176 | 19.29% |
| GIS240621P00067500 | 2024-05-02 3:17PM EDT | 67.50 | 0.57 | 0.55 | 0.65 | -0.13 | -18.57% | 8 | 728 | 17.53% |
| GIS240621P00070000 | 2024-05-02 3:37PM EDT | 70.00 | 1.25 | 1.25 | 1.35 | -0.20 | -13.79% | 31 | 2,516 | 15.78% |
| GIS240621P00072500 | 2024-05-02 2:05PM EDT | 72.50 | 2.52 | 2.50 | 2.65 | -0.35 | -12.20% | 30 | 1,516 | 14.55% |
| GIS240621P00075000 | 2024-05-02 3:17PM EDT | 75.00 | 4.40 | 4.20 | 6.10 | -0.60 | -12.00% | 2 | 66 | 32.30% |
| GIS240621P00077500 | 2024-05-02 2:44PM EDT | 77.50 | 6.90 | 4.80 | 8.90 | -2.20 | -24.18% | 100 | 12 | 42.65% |
| GIS240621P00080000 | 2024-05-02 3:00PM EDT | 80.00 | 9.40 | 7.60 | 11.40 | -0.03 | -0.32% | 241 | 314 | 49.17% |
| GIS240621P00082500 | 2024-02-05 10:32AM EDT | 82.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240621P00085000 | 2023-12-18 12:24PM EDT | 85.00 | 18.90 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 117.41% |
| GIS240621P00087500 | 2024-05-02 3:00PM EDT | 87.50 | 16.90 | 14.50 | 18.80 | -0.03 | -0.18% | 41 | 1 | 64.65% |
| GIS240621P00090000 | 2024-04-19 12:43PM EDT | 90.00 | 19.75 | 17.60 | 21.70 | 0.00 | - | 1 | 1 | 74.59% |
| GIS240621P00092500 | 2023-08-16 2:53PM EDT | 92.50 | 20.80 | 25.70 | 28.30 | 0.00 | - | 51 | 16 | 110.96% |
| GIS240621P00095000 | 2023-08-16 2:53PM EDT | 95.00 | 23.70 | 28.10 | 30.60 | 0.00 | - | 51 | 17 | 114.36% |
| GIS240621P00100000 | 2024-01-10 3:53PM EDT | 100.00 | 36.83 | 35.20 | 40.00 | 0.00 | - | 259 | 0 | 157.14% |
| GIS240621P00105000 | 2024-01-10 4:39PM EDT | 105.00 | 41.60 | 40.20 | 45.00 | 0.00 | - | 3 | 0 | 166.09% |
| GIS240621P00110000 | 2024-01-10 4:39PM EDT | 110.00 | 46.63 | 45.30 | 50.00 | 0.00 | - | - | 0 | 174.85% |
© 2024 Yahoo. All rights reserved.