Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,910.74 +1,491.74 (+2.28%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607C00065000 | 2024-05-17 9:57AM EDT | 65.00 | 6.62 | 4.60 | 8.80 | +0.72 | +12.20% | 1 | 10 | 78.13% |
| GIS240607C00068000 | 2024-05-17 2:25PM EDT | 68.00 | 3.84 | 3.50 | 5.50 | +0.64 | +20.00% | 1 | 15 | 54.88% |
| GIS240607C00069000 | 2024-05-16 2:06PM EDT | 69.00 | 2.60 | 1.60 | 4.90 | 0.00 | - | 10 | 17 | 54.76% |
| GIS240607C00070000 | 2024-05-16 11:47AM EDT | 70.00 | 2.22 | 1.85 | 2.10 | +0.52 | +30.59% | 2 | 82 | 20.61% |
| GIS240607C00071000 | 2024-05-16 11:44AM EDT | 71.00 | 1.10 | 0.55 | 1.40 | 0.00 | - | 15 | 267 | 18.75% |
| GIS240607C00072000 | 2024-05-17 12:39PM EDT | 72.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 22 | 18.14% |
| GIS240607C00073000 | 2024-05-17 3:12PM EDT | 73.00 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 11 | 77 | 17.92% |
| GIS240607C00074000 | 2024-05-13 11:26AM EDT | 74.00 | 0.26 | 0.20 | 0.40 | 0.00 | - | 3 | 3 | 19.53% |
| GIS240607C00075000 | 2024-05-10 3:54PM EDT | 75.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 18.56% |
| GIS240607C00077000 | 2024-04-29 12:15PM EDT | 77.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 29.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607P00064000 | 2024-05-06 11:10AM EDT | 64.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 30.18% |
| GIS240607P00065000 | 2024-05-06 3:31PM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 28.71% |
| GIS240607P00066000 | 2024-05-07 10:17AM EDT | 66.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 23.24% |
| GIS240607P00067000 | 2024-05-17 3:37PM EDT | 67.00 | 0.10 | 0.05 | 0.15 | -0.29 | -74.36% | 100 | 2 | 19.73% |
| GIS240607P00068000 | 2024-05-16 10:11AM EDT | 68.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 11 | 22 | 18.90% |
| GIS240607P00069000 | 2024-05-17 3:06PM EDT | 69.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 6 | 104 | 16.94% |
| GIS240607P00070000 | 2024-05-08 9:50AM EDT | 70.00 | 1.18 | 0.45 | 0.60 | 0.00 | - | 2 | 4 | 16.46% |
| GIS240607P00071000 | 2024-05-17 12:05PM EDT | 71.00 | 0.85 | 0.65 | 0.95 | -0.50 | -37.04% | 5 | 58 | 15.67% |
| GIS240607P00072000 | 2024-04-29 10:55AM EDT | 72.00 | 1.35 | 1.30 | 1.45 | -1.00 | -42.55% | 5 | 1 | 14.97% |
© 2024 Yahoo. All rights reserved.