Singapore markets open in 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,923.01 +1,156.73 (+2.00%) CMC Crypto 200
1,270.88 +0.14 (+0.01%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531C00066000 | 2024-04-24 11:32AM EDT | 66.00 | 5.80 | 3.10 | 7.00 | 0.00 | - | 1 | 0 | 55.76% |
| GIS240531C00067000 | 2024-04-18 1:29PM EDT | 67.00 | 3.30 | 2.95 | 6.20 | 0.00 | - | 1 | 0 | 53.30% |
| GIS240531C00068000 | 2024-04-19 10:13AM EDT | 68.00 | 2.90 | 2.15 | 4.60 | 0.00 | - | 8 | 8 | 39.75% |
| GIS240531C00069000 | 2024-04-26 11:26AM EDT | 69.00 | 3.10 | 2.00 | 4.70 | 0.00 | - | 1 | 3 | 48.66% |
| GIS240531C00070000 | 2024-05-02 2:41PM EDT | 70.00 | 1.95 | 1.90 | 2.00 | -0.47 | -19.42% | 15 | 31 | 20.92% |
| GIS240531C00071000 | 2024-05-02 12:56PM EDT | 71.00 | 1.25 | 1.30 | 1.50 | +0.10 | +8.70% | 11 | 11 | 20.95% |
| GIS240531C00072000 | 2024-05-01 9:35AM EDT | 72.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 10 | 29 | 19.75% |
| GIS240531C00073000 | 2024-04-29 3:58PM EDT | 73.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 10 | 19.19% |
| GIS240531C00074000 | 2024-05-02 10:14AM EDT | 74.00 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 1 | 31 | 19.63% |
| GIS240531C00075000 | 2024-05-01 9:39AM EDT | 75.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 23 | 19.90% |
| GIS240531C00076000 | 2024-04-26 12:56PM EDT | 76.00 | 0.21 | 0.10 | 0.15 | 0.00 | - | 4 | 11 | 18.80% |
| GIS240531C00079000 | 2024-04-25 9:37AM EDT | 79.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 23.83% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531P00061000 | 2024-04-17 3:47PM EDT | 61.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 33.01% |
| GIS240531P00062000 | 2024-04-12 1:37PM EDT | 62.00 | 0.49 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 30.08% |
| GIS240531P00063000 | 2024-04-29 12:08PM EDT | 63.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 27.15% |
| GIS240531P00064000 | 2024-04-24 12:49PM EDT | 64.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 24.17% |
| GIS240531P00065000 | 2024-04-29 3:35PM EDT | 65.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 60 | 73 | 21.19% |
| GIS240531P00066000 | 2024-04-23 10:33AM EDT | 66.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 6 | 19.68% |
| GIS240531P00067000 | 2024-04-30 10:04AM EDT | 67.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 18.75% |
| GIS240531P00068000 | 2024-04-23 10:35AM EDT | 68.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 6 | 17.87% |
| GIS240531P00069000 | 2024-04-30 9:30AM EDT | 69.00 | 0.86 | 0.60 | 0.70 | 0.00 | - | 1 | 6 | 17.46% |
| GIS240531P00070000 | 2024-04-29 10:00AM EDT | 70.00 | 1.18 | 0.90 | 1.05 | 0.00 | - | 2 | 8 | 17.09% |
| GIS240531P00071000 | 2024-05-02 1:21PM EDT | 71.00 | 1.50 | 1.35 | 1.50 | -0.34 | -18.48% | 22 | 8 | 16.55% |
© 2024 Yahoo. All rights reserved.