Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,337.75 +1,518.61 (+2.63%) CMC Crypto 200
1,279.26 +8.51 (+0.67%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00065000 | 2024-04-08 10:46AM EDT | 65.00 | 5.10 | 3.70 | 7.80 | 0.00 | - | - | 0 | 104.00% |
| GIS240510C00067000 | 2024-04-23 9:35AM EDT | 67.00 | 4.83 | 1.75 | 6.00 | 0.00 | - | 1 | 4 | 90.72% |
| GIS240510C00068000 | 2024-05-02 2:43PM EDT | 68.00 | 2.80 | 2.70 | 4.70 | +0.30 | +12.00% | 1 | 18 | 73.78% |
| GIS240510C00069000 | 2024-05-01 2:21PM EDT | 69.00 | 1.70 | 1.85 | 2.00 | 0.00 | - | 5 | 87 | 21.88% |
| GIS240510C00070000 | 2024-05-02 3:57PM EDT | 70.00 | 1.12 | 1.15 | 1.25 | +0.06 | +5.66% | 20 | 115 | 20.12% |
| GIS240510C00071000 | 2024-05-02 2:14PM EDT | 71.00 | 0.65 | 0.60 | 0.70 | +0.07 | +12.07% | 1 | 176 | 19.48% |
| GIS240510C00072000 | 2024-05-02 10:21AM EDT | 72.00 | 0.35 | 0.20 | 0.30 | +0.10 | +40.00% | 9 | 550 | 17.92% |
| GIS240510C00073000 | 2024-05-02 2:11PM EDT | 73.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 39 | 1,049 | 19.04% |
| GIS240510C00074000 | 2024-05-01 11:53AM EDT | 74.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 50 | 21.78% |
| GIS240510C00075000 | 2024-04-25 2:29PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 22.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00058000 | 2024-04-22 9:56AM EDT | 58.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.58% |
| GIS240510P00060000 | 2024-04-22 9:56AM EDT | 60.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.18% |
| GIS240510P00062000 | 2024-04-12 12:38PM EDT | 62.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.87% |
| GIS240510P00063000 | 2024-04-12 11:31AM EDT | 63.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 39.06% |
| GIS240510P00064000 | 2024-04-11 11:05AM EDT | 64.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 5 | 34.77% |
| GIS240510P00065000 | 2024-04-30 1:23PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 30.08% |
| GIS240510P00066000 | 2024-04-22 11:23AM EDT | 66.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 29.49% |
| GIS240510P00067000 | 2024-05-02 3:18PM EDT | 67.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 26 | 87 | 24.41% |
| GIS240510P00068000 | 2024-05-01 12:57PM EDT | 68.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 21.49% |
| GIS240510P00069000 | 2024-05-02 2:03PM EDT | 69.00 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 15 | 47 | 18.85% |
| GIS240510P00070000 | 2024-05-02 2:51PM EDT | 70.00 | 0.43 | 0.40 | 0.50 | -0.17 | -28.33% | 4 | 39 | 17.77% |
| GIS240510P00071000 | 2024-05-02 2:50PM EDT | 71.00 | 0.80 | 0.85 | 0.95 | -0.31 | -27.93% | 8 | 207 | 17.19% |
| GIS240510P00072000 | 2024-04-26 2:18PM EDT | 72.00 | 1.20 | 1.50 | 1.65 | 0.00 | - | 107 | 218 | 17.92% |
© 2024 Yahoo. All rights reserved.