Singapore markets open in 7 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.28 +34.89 (+0.70%) Dow
38,155.46 +252.17 (+0.67%) Nasdaq
15,793.48 +188.00 (+1.20%) Bitcoin USD
59,243.64 +1,807.46 (+3.15%) CMC Crypto 200
1,271.75 +1.00 (+0.08%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00050000 | 2024-04-26 2:18PM EDT | 50.00 | 23.00 | 18.80 | 22.50 | 0.00 | - | 2 | 0 | 190.63% |
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 6.18 | 4.20 | 7.20 | 0.00 | - | 2 | 2 | 67.97% |
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 66.00 | 1.70 | 2.90 | 5.70 | 0.00 | - | 3 | 3 | 138.67% |
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.50 | 1.70 | 5.30 | 0.00 | - | 7 | 174 | 155.57% |
| GIS240503C00068000 | 2024-05-01 12:00PM EDT | 68.00 | 2.30 | 0.65 | 4.30 | 0.00 | - | 1 | 154 | 136.33% |
| GIS240503C00069000 | 2024-05-02 1:07PM EDT | 69.00 | 1.50 | 1.45 | 2.15 | +0.15 | +11.11% | 19 | 120 | 56.15% |
| GIS240503C00070000 | 2024-05-02 1:19PM EDT | 70.00 | 0.65 | 0.60 | 0.80 | +0.10 | +18.18% | 5 | 537 | 19.73% |
| GIS240503C00071000 | 2024-05-02 11:10AM EDT | 71.00 | 0.20 | 0.10 | 0.15 | +0.03 | +17.65% | 22 | 175 | 14.36% |
| GIS240503C00072000 | 2024-05-01 2:54PM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 162 | 20.12% |
| GIS240503C00073000 | 2024-05-02 11:17AM EDT | 73.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 68 | 30.27% |
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 151 | 39.45% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 75.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 75.98% |
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 60.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 169.92% |
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 62.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 143.75% |
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 63.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 130.66% |
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 64.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 117.38% |
| GIS240503P00065000 | 2024-04-23 3:41PM EDT | 65.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 151 | 63.67% |
| GIS240503P00066000 | 2024-04-30 11:30AM EDT | 66.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 90.72% |
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 44.14% |
| GIS240503P00068000 | 2024-05-01 11:09AM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 347 | 33.99% |
| GIS240503P00069000 | 2024-05-01 2:42PM EDT | 69.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 278 | 23.44% |
| GIS240503P00070000 | 2024-05-02 12:59PM EDT | 70.00 | 0.18 | 0.10 | 0.20 | -0.17 | -48.57% | 5 | 497 | 21.49% |
| GIS240503P00071000 | 2024-05-01 1:21PM EDT | 71.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 3 | 101 | 23.54% |
| GIS240503P00072000 | 2024-04-29 12:34PM EDT | 72.00 | 1.90 | 1.45 | 2.30 | 0.00 | - | 1 | 53 | 72.07% |
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 74.00 | 2.31 | 1.45 | 5.30 | 0.00 | - | - | 0 | 156.93% |
© 2024 Yahoo. All rights reserved.