Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.23-0.94 (-1.42%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240531C000900002024-04-23 3:35PM EDT2024-05-310.140.000.000.00--450.00%
GILD240621C000900002024-05-20 11:02AM EDT2024-06-210.010.000.020.00-21,32045.70%
GILD240816C000900002024-05-06 10:18AM EDT2024-08-160.040.000.520.00-138145.29%
GILD241115C000900002024-05-20 1:16PM EDT2024-11-150.150.010.400.00-16429.69%
GILD250117C000900002024-05-23 12:56PM EDT2025-01-170.250.090.370.00-592,38625.05%
GILD250620C000900002024-05-17 11:20AM EDT2025-06-201.100.650.770.00-144523.18%
GILD260116C000900002024-05-22 1:04PM EDT2026-01-162.151.651.810.00-574324.05%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621P000900002024-03-01 4:44PM EDT2024-06-2118.3014.6518.450.00-260.00%
GILD240816P000900002024-03-15 10:21AM EDT2024-08-1616.1020.9523.000.00-100.00%
GILD241115P000900002024-04-29 10:13AM EDT2024-11-1523.5724.8026.100.00-4440.41%
GILD250117P000900002024-05-03 9:32AM EDT2025-01-1725.0024.6025.500.00-113029.38%
GILD260116P000900002024-04-11 3:55PM EDT2026-01-1621.6524.4026.800.00-14515825.06%