Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240802C00090000 | 2024-07-25 9:34AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | - | 48.44% |
| GILD240809C00090000 | 2024-07-25 10:36AM EDT | 2024-08-09 | 0.07 | 0.01 | 0.30 | -0.07 | -50.00% | 1 | 11 | 55.18% |
| GILD240816C00090000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 0.15 | 0.07 | 0.38 | +0.04 | +36.36% | 1 | 374 | 47.75% |
| GILD240830C00090000 | 2024-07-26 11:09AM EDT | 2024-08-30 | 0.22 | 0.16 | 0.27 | +0.02 | +10.00% | 5 | 2 | 34.03% |
| GILD240920C00090000 | 2024-07-26 1:18PM EDT | 2024-09-20 | 0.33 | 0.31 | 0.42 | +0.03 | +10.00% | 15 | 13 | 29.98% |
| GILD241018C00090000 | 2024-07-26 12:29PM EDT | 2024-10-18 | 0.64 | 0.57 | 0.70 | +0.09 | +16.36% | 19 | 68 | 28.25% |
| GILD241115C00090000 | 2024-07-26 2:00PM EDT | 2024-11-15 | 1.12 | 0.97 | 2.31 | +0.09 | +8.74% | 72 | 1,064 | 37.85% |
| GILD250117C00090000 | 2024-07-26 12:35PM EDT | 2025-01-17 | 1.75 | 1.33 | 1.86 | +0.15 | +9.37% | 115 | 2,330 | 27.63% |
| GILD250221C00090000 | 2024-07-26 12:44PM EDT | 2025-02-21 | 2.18 | 1.80 | 2.23 | +0.35 | +19.13% | 24 | 77 | 27.22% |
| GILD250620C00090000 | 2024-07-25 12:32PM EDT | 2025-06-20 | 3.25 | 3.15 | 3.50 | +0.20 | +6.56% | 4 | 477 | 26.85% |
| GILD260116C00090000 | 2024-07-26 3:10PM EDT | 2026-01-16 | 5.20 | 2.92 | 5.30 | +0.45 | +9.47% | 142 | 815 | 26.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240816P00090000 | 2024-03-15 10:21AM EDT | 2024-08-16 | 16.10 | 20.95 | 23.00 | 0.00 | - | 1 | 0 | 184.18% |
| GILD241115P00090000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 23.57 | 25.00 | 28.95 | 0.00 | - | 4 | 4 | 109.19% |
| GILD250117P00090000 | 2024-06-18 2:47PM EDT | 2025-01-17 | 27.00 | 15.70 | 18.00 | 0.00 | - | 65 | 62 | 44.58% |
| GILD260116P00090000 | 2024-07-25 10:39AM EDT | 2026-01-16 | 17.45 | 16.35 | 17.35 | 0.00 | - | 145 | 25 | 23.55% |
© 2024 Yahoo. All rights reserved.