Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,268.20 -69.24 (-1.60%) Dow
33,594.07 -412.81 (-1.21%) Nasdaq
13,041.67 -229.64 (-1.73%) Bitcoin USD
26,192.83 -85.51 (-0.33%) CMC Crypto 200
560.57 -3.24 (-0.58%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:90.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231020C00090000 | 2023-09-18 11:42AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 42 | 26.17% |
| GILD231117C00090000 | 2023-09-26 12:21PM EDT | 2023-11-17 | 0.08 | 0.09 | 0.15 | -0.02 | -20.00% | 1 | 786 | 26.81% |
| GILD231215C00090000 | 2023-09-26 12:24PM EDT | 2023-12-15 | 0.19 | 0.17 | 0.20 | +0.03 | +18.75% | 2 | 70 | 22.95% |
| GILD240119C00090000 | 2023-09-26 11:02AM EDT | 2024-01-19 | 0.39 | 0.37 | 0.40 | +0.10 | +34.48% | 79 | 4,072 | 22.46% |
| GILD240216C00090000 | 2023-09-26 2:44PM EDT | 2024-02-16 | 0.70 | 0.62 | 0.75 | -0.07 | -9.09% | 3 | 464 | 23.93% |
| GILD240517C00090000 | 2023-09-20 11:02AM EDT | 2024-05-17 | 1.62 | 1.51 | 1.62 | +0.13 | +8.72% | - | 2 | 24.28% |
| GILD240621C00090000 | 2023-09-26 2:51PM EDT | 2024-06-21 | 1.73 | 1.71 | 1.83 | +0.08 | +4.85% | 2 | 468 | 23.74% |
| GILD250117C00090000 | 2023-09-26 9:33AM EDT | 2025-01-17 | 3.92 | 3.85 | 4.00 | +0.17 | +4.53% | 2 | 1,307 | 25.29% |
| GILD260116C00090000 | 2023-09-22 9:43AM EDT | 2026-01-16 | 6.30 | 6.45 | 7.35 | 0.00 | - | 2 | 42 | 26.80% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231117P00090000 | 2023-06-29 11:12AM EDT | 2023-11-17 | 13.83 | 12.65 | 14.35 | 0.00 | - | 2 | 1 | 0.00% |
| GILD240119P00090000 | 2023-09-20 3:18PM EDT | 2024-01-19 | 13.80 | 14.15 | 14.35 | 0.00 | - | 390 | 673 | 0.00% |
| GILD240621P00090000 | 2023-02-23 12:59PM EDT | 2024-06-21 | 12.75 | 13.05 | 15.65 | 0.00 | - | - | 12 | 20.51% |
| GILD250117P00090000 | 2023-09-08 2:10PM EDT | 2025-01-17 | 16.24 | 15.70 | 16.45 | 0.00 | - | 10 | 82 | 18.59% |
© 2023 Yahoo. All rights reserved.
