Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,751.00 -717.66 (-1.11%) CMC Crypto 200
1,323.61 -72.93 (-5.22%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00090000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,057 | 53.13% |
| GILD240621C00090000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.19 | -0.10 | -50.00% | 5 | 1,322 | 44.58% |
| GILD240816C00090000 | 2024-04-25 2:13PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.27 | 0.00 | - | 3 | 382 | 33.84% |
| GILD241115C00090000 | 2024-04-23 1:44PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.63 | 0.00 | - | 3 | 60 | 30.30% |
| GILD250117C00090000 | 2024-04-26 10:49AM EDT | 2025-01-17 | 0.36 | 0.36 | 0.39 | -0.03 | -7.69% | 11 | 2,340 | 23.73% |
| GILD250620C00090000 | 2024-04-25 2:54PM EDT | 2025-06-20 | 1.07 | 1.04 | 1.15 | 0.00 | - | 1 | 219 | 24.77% |
| GILD260116C00090000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 2.09 | 2.03 | 2.18 | -0.01 | -0.48% | 60 | 736 | 24.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00090000 | 2024-01-22 11:58AM EDT | 2024-05-17 | 11.70 | 17.35 | 17.75 | 0.00 | - | 2 | 263 | 0.00% |
| GILD240621P00090000 | 2024-03-01 4:44PM EDT | 2024-06-21 | 18.30 | 14.65 | 18.45 | 0.00 | - | 2 | 6 | 0.00% |
| GILD240816P00090000 | 2024-03-15 10:21AM EDT | 2024-08-16 | 16.10 | 20.95 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241115P00090000 | 2024-03-14 3:36PM EDT | 2024-11-15 | 16.42 | 20.75 | 22.20 | 0.00 | - | 4 | 4 | 0.00% |
| GILD250117P00090000 | 2024-04-09 10:27AM EDT | 2025-01-17 | 20.49 | 22.80 | 24.70 | 0.00 | - | 1 | 130 | 20.53% |
| GILD260116P00090000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 21.65 | 24.70 | 25.60 | 0.00 | - | 145 | 158 | 19.95% |
© 2024 Yahoo. All rights reserved.