Singapore markets open in 5 hours 27 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.57+0.74 (+1.00%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD231020C000900002023-09-18 11:42AM EDT2023-10-200.010.000.010.00-34226.17%
GILD231117C000900002023-09-26 12:21PM EDT2023-11-170.080.090.15-0.02-20.00%178626.81%
GILD231215C000900002023-09-26 12:24PM EDT2023-12-150.190.170.20+0.03+18.75%27022.95%
GILD240119C000900002023-09-26 11:02AM EDT2024-01-190.390.370.40+0.10+34.48%794,07222.46%
GILD240216C000900002023-09-26 2:44PM EDT2024-02-160.700.620.75-0.07-9.09%346423.93%
GILD240517C000900002023-09-20 11:02AM EDT2024-05-171.621.511.62+0.13+8.72%-224.28%
GILD240621C000900002023-09-26 2:51PM EDT2024-06-211.731.711.83+0.08+4.85%246823.74%
GILD250117C000900002023-09-26 9:33AM EDT2025-01-173.923.854.00+0.17+4.53%21,30725.29%
GILD260116C000900002023-09-22 9:43AM EDT2026-01-166.306.457.350.00-24226.80%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD231117P000900002023-06-29 11:12AM EDT2023-11-1713.8312.6514.350.00-210.00%
GILD240119P000900002023-09-20 3:18PM EDT2024-01-1913.8014.1514.350.00-3906730.00%
GILD240621P000900002023-02-23 12:59PM EDT2024-06-2112.7513.0515.650.00--1220.51%
GILD250117P000900002023-09-08 2:10PM EDT2025-01-1716.2415.7016.450.00-108218.59%