Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.72-0.14 (-0.21%)
At close: 04:00PM EDT
67.59 -0.13 (-0.19%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621C000875002024-05-16 11:26AM EDT2024-06-210.040.000.090.00-501,39042.48%
GILD240816C000875002024-04-29 2:33PM EDT2024-08-160.050.000.980.00-244643.82%
GILD250117C000875002024-05-17 10:25AM EDT2025-01-170.510.460.55-0.06-10.53%92,92122.75%
GILD250620C000875002024-05-16 12:07PM EDT2025-06-201.431.041.720.00-16124.97%
GILD260116C000875002024-05-13 2:59PM EDT2026-01-162.612.283.000.00-932025.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621P000875002024-04-04 3:42PM EDT2024-06-2118.0022.8023.250.00-546441109.42%
GILD240816P000875002024-01-08 2:04PM EDT2024-08-167.7512.5515.250.00-4110.00%
GILD250117P000875002024-01-22 10:30AM EDT2025-01-1710.600.000.000.00-107260.00%
GILD250620P000875002024-01-18 4:42PM EDT2025-06-209.2817.3017.750.00-20200.00%