Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240816C00087500 | 2024-07-25 12:53PM EDT | 2024-08-16 | 0.25 | 0.19 | 0.38 | +0.07 | +38.89% | 8 | 462 | 41.36% |
| GILD250117C00087500 | 2024-07-26 12:41PM EDT | 2025-01-17 | 2.09 | 1.45 | 2.31 | -0.04 | -1.88% | 1 | 2,622 | 27.32% |
| GILD250620C00087500 | 2024-07-26 11:23AM EDT | 2025-06-20 | 4.02 | 2.23 | 4.20 | +0.37 | +10.14% | 44 | 68 | 27.15% |
| GILD260116C00087500 | 2024-07-25 9:30AM EDT | 2026-01-16 | 5.50 | 5.60 | 6.15 | +1.05 | +23.60% | 2 | 364 | 26.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240816P00087500 | 2024-01-08 2:04PM EDT | 2024-08-16 | 7.75 | 12.55 | 15.25 | 0.00 | - | 4 | 11 | 95.87% |
| GILD250117P00087500 | 2024-06-18 2:52PM EDT | 2025-01-17 | 24.50 | 14.40 | 14.90 | 0.00 | - | 520 | 493 | 38.31% |
| GILD250620P00087500 | 2024-06-24 9:48AM EDT | 2025-06-20 | 17.58 | 15.20 | 17.05 | 0.00 | - | 4 | 4 | 35.61% |
© 2024 Yahoo. All rights reserved.