Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,016.03 +44.76 (+1.13%) Dow
32,630.37 +236.12 (+0.73%) Nasdaq
11,891.96 +175.88 (+1.50%) Bitcoin USD
28,294.50 +1,374.99 (+5.11%) CMC Crypto 200
617.28 +16.31 (+2.71%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:86.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331C00086000 | 2023-03-28 3:56PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 21 | 33.20% |
| GILD230406C00086000 | 2023-03-29 9:40AM EDT | 2023-04-06 | 0.06 | 0.01 | 0.07 | +0.01 | +20.00% | 1 | 5 | 22.46% |
| GILD230414C00086000 | 2023-03-22 11:35AM EDT | 2023-04-14 | 0.15 | 0.11 | 0.17 | 0.00 | - | 10 | 15 | 20.22% |
| GILD230421C00086000 | 2023-03-29 1:19PM EDT | 2023-04-21 | 0.28 | 0.27 | 0.31 | +0.03 | +12.00% | 2 | 564 | 20.26% |
| GILD230428C00086000 | 2023-03-29 10:35AM EDT | 2023-04-28 | 0.65 | 0.56 | 0.65 | +0.04 | +6.56% | 1 | 7 | 23.29% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331P00086000 | 2023-02-17 2:55PM EDT | 2023-03-31 | 3.33 | 6.70 | 11.00 | 0.00 | - | 1 | 1 | 205.96% |
| GILD230414P00086000 | 2023-03-28 12:16PM EDT | 2023-04-14 | 5.30 | 3.85 | 5.55 | 0.00 | - | 1 | 1 | 35.28% |
© 2023 Yahoo. All rights reserved.
