Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.68-0.49 (-0.74%)
At close: 04:00PM EDT
65.65 -0.03 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621C000850002024-05-24 10:48AM EDT2024-06-210.050.000.190.00-73,22053.91%
GILD240816C000850002024-05-21 9:43AM EDT2024-08-160.060.020.100.00-13,00027.74%
GILD241115C000850002024-05-23 10:38AM EDT2024-11-150.260.030.360.00-121024.59%
GILD250117C000850002024-05-23 12:05PM EDT2025-01-170.450.300.43-0.11-19.64%12,61121.96%
GILD250620C000850002024-05-15 12:44PM EDT2025-06-201.790.971.300.00-777423.22%
GILD260116C000850002024-05-24 12:47PM EDT2026-01-162.372.102.53-0.44-15.66%1284523.82%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621P000850002024-05-10 3:29PM EDT2024-06-2119.4018.7020.250.00-386651.95%
GILD240816P000850002024-03-18 12:48PM EDT2024-08-1611.3017.5519.850.00-83838.92%
GILD241115P000850002024-05-10 3:29PM EDT2024-11-1519.3519.6520.200.00--330.90%
GILD250117P000850002024-05-15 10:33AM EDT2025-01-1718.0019.2020.000.00-156824.68%
GILD250620P000850002024-01-18 4:42PM EDT2025-06-208.1815.4515.800.00-20200.00%
GILD260116P000850002024-05-13 12:01PM EDT2026-01-1619.4020.3021.850.00-34123.87%