Singapore markets open in 3 hours 51 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
62.07 +0.07 (+0.11%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812C000850002022-08-04 1:06PM EDT2022-08-120.010.000.010.00-11,556106.25%
GILD220819C000850002022-08-05 10:12AM EDT2022-08-190.010.000.020.00-963867.97%
GILD220916C000850002022-08-02 3:44PM EDT2022-09-160.050.000.120.00-322750.00%
GILD221118C000850002022-07-01 11:27AM EDT2022-11-180.030.000.230.00-20011134.67%
GILD230120C000850002022-08-08 10:58AM EDT2023-01-200.080.000.220.00-1001,45227.00%
GILD230217C000850002022-07-13 11:59AM EDT2023-02-170.210.000.280.00-1126.17%
GILD230616C000850002022-08-04 9:52AM EDT2023-06-160.450.280.670.00-320225.07%
GILD240119C000850002022-08-09 11:45AM EDT2024-01-191.050.881.21+0.05+5.00%635022.68%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220819P000850002022-04-28 11:05AM EDT2022-08-1924.6520.6521.300.00-270.00%
GILD230120P000850002022-06-16 3:09PM EDT2023-01-2027.3522.7023.300.00-116828.81%
GILD230616P000850002022-08-03 3:59PM EDT2023-06-1623.5623.3024.200.00-2229.51%
GILD240119P000850002022-07-19 9:49AM EDT2024-01-1925.0023.7524.600.00-4012524.82%