Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,812.71 -739.43 (-1.15%) CMC Crypto 200
1,328.01 -68.53 (-4.91%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00082000 | 2024-04-25 3:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| GILD240503C00082000 | 2024-03-27 12:23PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.19 | 0.00 | - | 10 | 10 | 80.08% |
| GILD240524C00082000 | 2024-04-04 1:41PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.44 | 0.00 | - | 10 | 10 | 57.52% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.