Singapore markets open in 2 hours 36 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.55+0.77 (+1.06%)
At close: 04:00PM EST
73.50 -0.05 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240301C000820002024-02-14 12:27PM EST2024-03-010.010.000.230.00-15352.34%
GILD240308C000820002024-02-07 10:10AM EST2024-03-080.100.000.200.00-1240.14%
GILD240315C000820002024-02-22 9:30AM EST2024-03-150.030.020.220.00-2233.15%
GILD240322C000820002024-02-12 1:59PM EST2024-03-220.190.010.370.00-104232.72%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240301P000820002024-02-05 9:32AM EST2024-03-016.067.659.250.00-1188.77%