Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,411.27 +1,040.43 (+3.80%) CMC Crypto 200
619.57 +18.60 (+3.10%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331C00082000 | 2023-03-29 2:11PM EDT | 2023-03-31 | 0.27 | 0.31 | 0.40 | -0.02 | -6.90% | 156 | 702 | 23.63% |
| GILD230406C00082000 | 2023-03-29 3:48PM EDT | 2023-04-06 | 0.83 | 0.71 | 0.80 | +0.18 | +27.69% | 97 | 413 | 21.88% |
| GILD230414C00082000 | 2023-03-29 3:42PM EDT | 2023-04-14 | 1.15 | 1.19 | 1.30 | +0.21 | +22.34% | 6 | 85 | 23.19% |
| GILD230421C00082000 | 2023-03-29 2:28PM EDT | 2023-04-21 | 1.49 | 1.51 | 1.57 | +0.11 | +7.97% | 51 | 506 | 22.80% |
| GILD230428C00082000 | 2023-03-27 3:21PM EDT | 2023-04-28 | 1.32 | 2.04 | 2.47 | 0.00 | - | 1 | 9 | 29.61% |
| GILD230505C00082000 | 2023-03-29 12:10PM EDT | 2023-05-05 | 2.76 | 0.64 | 2.94 | +0.78 | +39.39% | 28 | 1 | 31.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331P00082000 | 2023-03-29 3:33PM EDT | 2023-03-31 | 0.85 | 0.69 | 0.76 | -0.44 | -34.11% | 5 | 15 | 9.08% |
| GILD230406P00082000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 1.25 | 1.08 | 1.15 | -0.28 | -18.30% | 2 | 11 | 14.50% |
| GILD230414P00082000 | 2023-03-29 1:13PM EDT | 2023-04-14 | 1.64 | 1.45 | 1.58 | -0.42 | -20.39% | 7 | 3 | 16.94% |
| GILD230421P00082000 | 2023-03-29 3:49PM EDT | 2023-04-21 | 1.70 | 1.72 | 1.80 | -0.50 | -22.73% | 7 | 31 | 16.97% |
| GILD230428P00082000 | 2023-03-29 12:33PM EDT | 2023-04-28 | 2.40 | 2.08 | 2.55 | -0.31 | -11.44% | 3 | 7 | 22.94% |
© 2023 Yahoo. All rights reserved.
