Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,974.85 -936.23 (-3.35%) CMC Crypto 200
588.77 -18.69 (-3.08%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331C00079000 | 2023-03-27 12:04PM EDT | 2023-03-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GILD230406C00079000 | 2023-03-24 3:12PM EDT | 2023-04-06 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD230421C00079000 | 2023-03-27 11:48AM EDT | 2023-04-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD230428C00079000 | 2023-03-23 1:08PM EDT | 2023-04-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331P00079000 | 2023-03-27 3:35PM EDT | 2023-03-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| GILD230406P00079000 | 2023-03-27 3:54PM EDT | 2023-04-06 | 0.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| GILD230414P00079000 | 2023-03-27 1:53PM EDT | 2023-04-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GILD230421P00079000 | 2023-03-27 11:33AM EDT | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GILD230428P00079000 | 2023-03-16 10:38AM EDT | 2023-04-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
