Singapore markets open in 1 hour 29 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.04+0.46 (+0.64%)
At close: 04:00PM EST
72.54 +0.50 (+0.69%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240223C000790002024-02-20 10:24AM EST2024-02-230.010.000.05-0.01-50.00%11,19848.05%
GILD240301C000790002024-02-14 12:32PM EST2024-03-010.100.020.060.00-110129.88%
GILD240308C000790002024-02-20 9:40AM EST2024-03-080.100.020.09-0.95-90.48%1725.39%
GILD240322C000790002024-02-16 10:00AM EST2024-03-220.160.110.290.00-1825.15%
GILD240328C000790002024-02-16 9:30AM EST2024-03-280.290.131.360.00-21840.06%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240223P000790002024-02-15 3:29PM EST2024-02-235.605.457.050.00-12453.71%
GILD240301P000790002024-02-08 10:41AM EST2024-03-015.925.358.700.00-14783.59%
GILD240308P000790002024-02-07 3:20PM EST2024-03-085.005.408.700.00--065.36%
GILD240322P000790002024-02-09 10:00AM EST2024-03-225.956.657.800.00--135.69%