Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.50 +56.23 (+1.42%) Dow
32,692.64 +298.39 (+0.92%) Nasdaq
11,934.81 +218.73 (+1.87%) Bitcoin USD
28,350.17 +1,074.02 (+3.94%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:78.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331C00078000 | 2023-03-28 1:22PM EDT | 2023-03-31 | 3.29 | 2.97 | 3.60 | 0.00 | - | 4 | 90 | 0.00% |
| GILD230406C00078000 | 2023-03-29 9:34AM EDT | 2023-04-06 | 3.50 | 3.45 | 4.00 | +0.40 | +12.90% | 19 | 20 | 30.18% |
| GILD230414C00078000 | 2023-03-28 1:32PM EDT | 2023-04-14 | 3.65 | 3.70 | 4.60 | 0.00 | - | 2 | 26 | 33.79% |
| GILD230421C00078000 | 2023-03-29 1:47PM EDT | 2023-04-21 | 4.12 | 4.15 | 4.30 | +0.27 | +7.01% | 3 | 133 | 23.78% |
| GILD230428C00078000 | 2023-03-17 11:06AM EDT | 2023-04-28 | 2.79 | 4.55 | 5.00 | 0.00 | - | 10 | 10 | 30.10% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331P00078000 | 2023-03-28 3:56PM EDT | 2023-03-31 | 0.07 | 0.02 | 0.06 | 0.00 | - | 77 | 434 | 32.42% |
| GILD230406P00078000 | 2023-03-29 12:37PM EDT | 2023-04-06 | 0.17 | 0.15 | 0.19 | -0.12 | -41.38% | 1 | 71 | 25.10% |
| GILD230414P00078000 | 2023-03-27 2:10PM EDT | 2023-04-14 | 0.78 | 0.37 | 0.44 | 0.00 | - | 12 | 45 | 24.32% |
| GILD230421P00078000 | 2023-03-29 12:47PM EDT | 2023-04-21 | 0.65 | 0.56 | 0.60 | -0.06 | -8.45% | 1 | 342 | 23.19% |
| GILD230428P00078000 | 2023-03-23 9:30AM EDT | 2023-04-28 | 2.66 | 0.94 | 1.16 | 0.00 | - | 2 | 32 | 27.93% |
© 2023 Yahoo. All rights reserved.
