Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,281.07 -6.68 (-0.20%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,633.08 +348.54 (+2.02%) FTSE 100
8,126.21 +47.35 (+0.59%) Bitcoin USD
64,340.77 +425.97 (+0.67%) CMC Crypto 200
1,391.10 -5.43 (-0.39%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00078000 | 2024-04-15 11:17AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GILD240503C00078000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240510C00078000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240524C00078000 | 2024-04-11 2:31PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00078000 | 2024-03-13 1:49PM EDT | 2024-04-26 | 3.83 | 7.90 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| GILD240503P00078000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 9.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GILD240510P00078000 | 2024-04-17 3:29PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.