Singapore markets close in 1 hour 24 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.78-0.42 (-0.57%)
At close: 04:00PM EST
72.89 +0.11 (+0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240223C000780002024-02-20 9:46AM EST2024-02-230.090.000.000.00-2025.00%
GILD240301C000780002024-02-22 10:25AM EST2024-03-010.050.000.000.00-10012.50%
GILD240308C000780002024-02-21 12:52PM EST2024-03-080.120.000.000.00-406.25%
GILD240315C000780002024-02-22 12:59PM EST2024-03-150.110.000.000.00-1906.25%
GILD240322C000780002024-02-22 1:03PM EST2024-03-220.150.000.000.00-306.25%
GILD240328C000780002024-02-22 9:30AM EST2024-03-280.280.000.000.00-106.25%
GILD240405C000780002024-02-22 11:51AM EST2024-04-050.260.000.000.00-1-6.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240223P000780002024-02-21 2:44PM EST2024-02-235.150.000.000.00-5400.00%
GILD240301P000780002024-02-13 10:43AM EST2024-03-015.050.000.000.00-700.00%
GILD240308P000780002024-02-21 2:10PM EST2024-03-085.100.000.000.00-100.00%