Singapore markets closed
Straits Times Index
3,262.52 +5.34 (+0.16%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,627.27 +6.84 (+0.09%) Bitcoin USD
27,853.19 -700.71 (-2.45%) CMC Crypto 200
609.44 -9.80 (-1.58%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331C00077000 | 2023-03-24 11:53AM EDT | 2023-03-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GILD230421C00077000 | 2023-03-21 9:35AM EDT | 2023-04-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331P00077000 | 2023-03-30 3:51PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GILD230406P00077000 | 2023-03-30 12:19PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GILD230414P00077000 | 2023-03-28 12:38PM EDT | 2023-04-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GILD230421P00077000 | 2023-03-30 2:19PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
