Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,989.73 -829.19 (-1.28%) CMC Crypto 200
1,333.76 -62.77 (-4.50%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00077000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 28 | 112.50% |
| GILD240503C00077000 | 2024-04-16 11:11AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.19 | 0.00 | - | 10 | 77 | 60.74% |
| GILD240510C00077000 | 2024-04-15 11:02AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 34.77% |
| GILD240524C00077000 | 2024-04-19 2:26PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 37.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00077000 | 2024-04-26 9:38AM EDT | 2024-04-26 | 11.08 | 11.25 | 11.60 | +0.65 | +6.23% | 1 | 1 | 112.50% |
© 2024 Yahoo. All rights reserved.