Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.95-0.60 (-0.82%)
At close: 04:00PM EST
73.10 +0.15 (+0.21%)
Pre-market: 08:23AM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240301C000770002024-02-26 12:43PM EST2024-03-010.020.000.000.00-2729612.50%
GILD240308C000770002024-02-26 11:01AM EST2024-03-080.120.000.000.00-32706.25%
GILD240315C000770002024-02-26 10:29AM EST2024-03-150.190.000.000.00-244666.25%
GILD240322C000770002024-02-26 9:41AM EST2024-03-220.420.000.000.00-93766.25%
GILD240328C000770002024-02-26 11:41AM EST2024-03-280.390.000.000.00-45556.25%
GILD240405C000770002024-02-26 1:32PM EST2024-04-050.480.000.000.00-453.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240301P000770002024-02-23 10:54AM EST2024-03-013.000.000.000.00-120.00%
GILD240308P000770002024-02-22 11:30AM EST2024-03-084.320.000.000.00-1130.00%
GILD240322P000770002024-02-05 3:13PM EST2024-03-222.850.000.000.00--30.00%