Singapore markets open in 19 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.31+0.21 (+0.29%)
At close: 04:00PM EST
72.30 -0.01 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240308C000760002024-03-01 12:47PM EST2024-03-080.050.010.07+0.01+25.00%210828.13%
GILD240315C000760002024-03-01 12:02PM EST2024-03-150.130.100.14+0.02+18.18%1436821.58%
GILD240322C000760002024-02-29 9:59AM EST2024-03-220.240.151.450.00-2313143.48%
GILD240328C000760002024-03-01 3:21PM EST2024-03-280.310.231.54-0.19-38.00%63939.21%
GILD240405C000760002024-03-01 12:20PM EST2024-04-050.390.360.47-0.04-9.30%91319.36%
GILD240412C000760002024-03-01 3:08PM EST2024-04-120.560.491.08+0.56-6025.59%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240308P000760002024-02-23 10:00AM EST2024-03-082.382.283.850.00-11934.67%
GILD240315P000760002024-02-26 10:12AM EST2024-03-153.434.354.500.00-5540.58%
GILD240322P000760002024-03-01 2:39PM EST2024-03-224.304.105.65-0.66-13.31%51551.90%
GILD240328P000760002024-02-13 12:42PM EST2024-03-283.804.205.200.00--138.79%