Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,014.08 +42.81 (+1.08%) Dow
32,609.68 +215.43 (+0.67%) Nasdaq
11,886.53 +170.45 (+1.45%) Bitcoin USD
28,280.43 +1,398.57 (+5.20%) CMC Crypto 200
616.58 +15.61 (+2.60%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:76.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331C00076000 | 2023-03-28 12:48PM EDT | 2023-03-31 | 4.90 | 5.25 | 5.90 | 0.00 | - | 50 | 82 | 63.57% |
| GILD230414C00076000 | 2023-03-20 1:23PM EDT | 2023-04-14 | 4.34 | 5.15 | 6.65 | 0.00 | - | - | 1 | 49.51% |
| GILD230428C00076000 | 2023-03-17 1:45PM EDT | 2023-04-28 | 3.68 | 4.95 | 6.70 | 0.00 | - | 1 | 1 | 37.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331P00076000 | 2023-03-29 9:38AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 26 | 42.58% |
| GILD230406P00076000 | 2023-03-29 12:35PM EDT | 2023-04-06 | 0.09 | 0.07 | 0.09 | -0.11 | -55.00% | 3 | 24 | 27.74% |
| GILD230414P00076000 | 2023-03-27 2:29PM EDT | 2023-04-14 | 0.44 | 0.16 | 0.27 | 0.00 | - | 1 | 26 | 26.71% |
| GILD230421P00076000 | 2023-03-28 10:43AM EDT | 2023-04-21 | 0.49 | 0.32 | 0.36 | 0.00 | - | 13 | 14 | 24.56% |
| GILD230428P00076000 | 2023-03-29 1:35PM EDT | 2023-04-28 | 0.62 | 0.52 | 0.68 | -0.15 | -19.48% | 23 | 7 | 27.15% |
© 2023 Yahoo. All rights reserved.
