Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.90+0.18 (+0.27%)
At close: 04:00PM EDT
67.85 -0.05 (-0.07%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621C000725002024-05-20 3:57PM EDT2024-06-210.190.000.000.00-14706.25%
GILD240719C000725002024-05-20 3:22PM EDT2024-07-190.530.000.000.00-5803.13%
GILD240816C000725002024-05-20 3:57PM EDT2024-08-161.090.000.000.00-15503.13%
GILD241115C000725002024-05-20 1:33PM EDT2024-11-152.450.000.000.00-2603.13%
GILD250117C000725002024-05-17 1:32PM EDT2025-01-173.250.000.000.00-101.56%
GILD250620C000725002024-05-20 10:25AM EDT2025-06-204.850.000.000.00-101.56%
GILD260116C000725002024-05-20 9:42AM EDT2026-01-166.650.000.000.00-101.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621P000725002024-05-16 12:31PM EDT2024-06-215.360.000.000.00-1000.00%
GILD240719P000725002024-05-14 3:08PM EDT2024-07-195.650.000.000.00-100.00%
GILD240816P000725002024-05-20 10:20AM EDT2024-08-165.950.000.000.00-100.00%
GILD241115P000725002024-05-17 11:44AM EDT2024-11-157.200.000.000.00-13700.00%
GILD250117P000725002024-05-16 11:05AM EDT2025-01-177.950.000.000.00-1800.00%
GILD250620P000725002024-05-08 3:26PM EDT2025-06-2010.800.000.000.00-100.00%
GILD260116P000725002024-05-15 3:00PM EDT2026-01-1610.800.000.000.00-100.00%