Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,122.34 +43.48 (+0.54%) Bitcoin USD
63,900.40 +918.72 (+1.46%) CMC Crypto 200
1,380.41 -16.12 (-1.15%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00072500 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 511 | 1,836 | 12.50% |
| GILD240621C00072500 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,304 | 4,176 | 6.25% |
| GILD240719C00072500 | 2024-04-25 3:37PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 6.25% |
| GILD240816C00072500 | 2024-04-25 1:45PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 166 | 677 | 3.13% |
| GILD241115C00072500 | 2024-04-25 2:14PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 3.13% |
| GILD250117C00072500 | 2024-04-25 2:00PM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 29 | 723 | 3.13% |
| GILD250620C00072500 | 2024-04-25 12:33PM EDT | 2025-06-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 1.56% |
| GILD260116C00072500 | 2024-04-24 12:21PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00072500 | 2024-04-25 3:41PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4,823 | 0.00% |
| GILD240621P00072500 | 2024-04-25 1:12PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 46 | 3,630 | 0.00% |
| GILD240719P00072500 | 2024-04-25 12:52PM EDT | 2024-07-19 | 7.71 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| GILD240816P00072500 | 2024-04-25 1:13PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,680 | 0.00% |
| GILD241115P00072500 | 2024-04-25 2:33PM EDT | 2024-11-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| GILD250117P00072500 | 2024-04-18 11:08AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,023 | 0.00% |
| GILD250620P00072500 | 2024-04-25 2:00PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| GILD260116P00072500 | 2024-04-25 11:40AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
© 2024 Yahoo. All rights reserved.