Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,363.24 -38.96 (-0.89%) Dow
34,321.53 -119.35 (-0.35%) Nasdaq
13,317.04 -152.09 (-1.13%) Bitcoin USD
26,511.38 -647.28 (-2.38%) CMC Crypto 200
564.79 -11.47 (-1.99%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:72.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231020C00072500 | 2023-09-18 12:45PM EDT | 2023-10-20 | 4.15 | 4.30 | 5.00 | 0.00 | - | 10 | 753 | 33.96% |
| GILD231117C00072500 | 2023-09-21 9:50AM EDT | 2023-11-17 | 5.30 | 5.40 | 5.55 | -0.05 | -0.93% | 84 | 1,448 | 29.58% |
| GILD240119C00072500 | 2023-09-19 1:33PM EDT | 2024-01-19 | 5.99 | 6.30 | 6.45 | 0.00 | - | 11 | 1,294 | 26.11% |
| GILD240216C00072500 | 2023-09-19 2:37PM EDT | 2024-02-16 | 7.00 | 7.05 | 7.15 | 0.00 | - | 87 | 107 | 27.41% |
| GILD240621C00072500 | 2023-09-14 12:04PM EDT | 2024-06-21 | 9.90 | 7.90 | 9.60 | 0.00 | - | 10 | 60 | 30.00% |
| GILD250117C00072500 | 2023-09-18 12:38PM EDT | 2025-01-17 | 11.14 | 11.20 | 12.05 | 0.00 | - | 11 | 353 | 29.93% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231020P00072500 | 2023-09-21 10:05AM EDT | 2023-10-20 | 0.52 | 0.44 | 0.51 | +0.14 | +36.84% | 92 | 2,347 | 20.46% |
| GILD231117P00072500 | 2023-09-21 9:30AM EDT | 2023-11-17 | 1.21 | 1.26 | 1.30 | -0.01 | -0.82% | 1 | 1,272 | 23.00% |
| GILD240119P00072500 | 2023-09-20 12:00PM EDT | 2024-01-19 | 2.04 | 2.12 | 2.18 | 0.00 | - | 96 | 5,912 | 21.63% |
| GILD240216P00072500 | 2023-09-20 11:19AM EDT | 2024-02-16 | 2.41 | 2.59 | 2.66 | 0.00 | - | 7 | 192 | 22.21% |
| GILD240621P00072500 | 2023-09-19 3:33PM EDT | 2024-06-21 | 4.15 | 4.10 | 4.30 | 0.00 | - | 15 | 952 | 23.01% |
| GILD250117P00072500 | 2023-09-19 9:51AM EDT | 2025-01-17 | 6.15 | 6.05 | 6.30 | 0.00 | - | 1 | 667 | 23.36% |
| GILD260116P00072500 | 2023-09-18 11:19AM EDT | 2026-01-16 | 8.70 | 8.20 | 10.05 | 0.00 | - | 33 | 34 | 26.18% |
© 2023 Yahoo. All rights reserved.
