Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.26+0.84 (+0.98%)
At close: 01:00PM EST
85.81 -0.45 (-0.52%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD221216C000725002022-11-23 2:25PM EST2022-12-1613.6513.7514.100.00-2051.07%
GILD230120C000725002022-11-25 12:27PM EST2023-01-2014.0513.9014.20+0.53+3.92%3033.33%
GILD230217C000725002022-11-25 12:03PM EST2023-02-1714.4714.3014.70+0.32+2.26%10033.91%
GILD230519C000725002022-11-25 12:03PM EST2023-05-1915.5515.4515.75+1.15+7.99%10030.92%
GILD230616C000725002022-11-23 12:25PM EST2023-06-1615.3015.2516.400.00-2032.43%
GILD240119C000725002022-11-25 11:31AM EST2024-01-1918.2317.9518.70+0.36+2.01%8030.83%
GILD250117C000725002022-11-17 2:23PM EST2025-01-1719.0020.4022.050.00-1030.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD221216P000725002022-11-23 12:43PM EST2022-12-160.100.080.100.00-42039.65%
GILD230120P000725002022-11-25 11:58AM EST2023-01-200.300.280.36-0.04-11.76%4031.69%
GILD230217P000725002022-11-23 3:42PM EST2023-02-170.730.620.710.00-3031.10%
GILD230519P000725002022-11-25 11:20AM EST2023-05-191.651.501.78-0.23-12.23%1029.58%
GILD230616P000725002022-11-08 11:16AM EST2023-06-162.411.602.380.00-1030.99%
GILD240119P000725002022-11-25 11:25AM EST2024-01-193.783.704.00-0.37-8.92%3027.58%
GILD250117P000725002022-11-01 1:41PM EST2025-01-176.555.806.750.00-1027.06%